Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.64 | 0.00 | - | 21 | 710 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 1,524 |
- | - | - | - | - | 2024-05-24 | 0.04 | -0.06 | -60.00% | 239 | 75 |
3.46 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.18 | -0.04 | -18.18% | 14 | 152 |
1.88 | 0.00 | - | - | 4 | 2024-06-07 | 0.26 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 2024-06-14 | 0.29 | -0.01 | -3.33% | 3 | 26 |
3.00 | +0.09 | +3.09% | 1 | 1,635 | 2024-06-21 | 0.31 | -0.04 | -11.43% | 159 | 10,088 |
- | - | - | - | - | 2024-06-28 | 0.44 | 0.00 | - | 12 | 12 |
3.15 | 0.00 | - | 26 | 544 | 2024-07-19 | 0.42 | -0.04 | -8.70% | 41 | 374 |
3.25 | 0.00 | - | 2 | 447 | 2024-08-16 | 0.53 | -0.07 | -11.67% | 1 | 236 |
3.68 | +1.33 | +56.60% | 2 | 212 | 2024-09-20 | 0.83 | -0.12 | -12.63% | 3 | 783 |
2.97 | 0.00 | - | 6 | 23 | 2024-11-15 | 1.54 | 0.00 | - | 1 | 29 |
3.98 | 0.00 | - | 4 | 2,376 | 2025-01-17 | 1.69 | 0.00 | - | 20 | 9,536 |
6.29 | 0.00 | - | 1 | 311 | 2025-12-19 | 3.47 | 0.00 | - | 25 | 250 |
5.72 | 0.00 | - | 5 | 368 | 2026-01-16 | 2.99 | 0.00 | - | 1 | 1,846 |