HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00028000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.32 | 0.31 | 0.34 | -0.14 | -30.43% | 396 | 424 | 23.73% |
| HPQ240510C00028000 | 2024-04-25 9:32AM EDT | 2024-05-10 | 0.80 | 0.50 | 2.35 | 0.00 | - | 2 | 47 | 67.68% |
| HPQ240517C00028000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.65 | 0.62 | 0.64 | -0.10 | -13.33% | 69 | 2,080 | 24.51% |
| HPQ240524C00028000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 1.07 | 0.80 | 0.93 | +0.15 | +16.30% | 2 | 25 | 30.62% |
| HPQ240531C00028000 | 2024-04-26 2:28PM EDT | 2024-05-31 | 1.17 | 1.12 | 2.50 | +0.12 | +11.43% | 1 | 30 | 53.13% |
| HPQ240621C00028000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 1.32 | 1.29 | 1.31 | -0.08 | -5.71% | 73 | 85 | 30.23% |
| HPQ240719C00028000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.48 | -0.06 | -3.73% | 32 | 522 | 27.78% |
| HPQ240816C00028000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 1.80 | 1.68 | 1.71 | +0.18 | +11.11% | 8 | 766 | 27.78% |
| HPQ240920C00028000 | 2024-04-22 3:34PM EDT | 2024-09-20 | 1.94 | 2.01 | 2.05 | 0.00 | - | 18 | 134 | 29.05% |
| HPQ241115C00028000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 2.35 | 2.34 | 2.42 | -0.08 | -3.29% | 5 | 278 | 29.18% |
| HPQ241220C00028000 | 2024-04-24 12:42PM EDT | 2024-12-20 | 2.85 | 2.58 | 2.85 | 0.00 | - | 1 | 74 | 31.74% |
| HPQ250620C00028000 | 2024-04-23 11:42AM EDT | 2025-06-20 | 3.45 | 3.45 | 5.60 | 0.00 | - | 94 | 114 | 47.28% |
| HPQ261218C00028000 | 2024-04-26 3:43PM EDT | 2026-12-18 | 5.40 | 5.00 | 5.55 | -0.30 | -5.26% | 2 | 18 | 30.86% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00028000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.28 | 0.28 | 0.32 | -0.08 | -22.22% | 758 | 966 | 22.36% |
| HPQ240510P00028000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 0.40 | 0.43 | 2.24 | -0.11 | -21.57% | 2 | 490 | 63.38% |
| HPQ240517P00028000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.54 | 0.54 | 0.57 | -0.03 | -5.26% | 266 | 2,339 | 21.78% |
| HPQ240524P00028000 | 2024-04-26 11:52AM EDT | 2024-05-24 | 0.65 | 0.37 | 0.80 | -0.22 | -25.29% | 3 | 32 | 26.37% |
| HPQ240531P00028000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 0.96 | 0.95 | 1.35 | -0.06 | -5.88% | 13 | 42 | 39.65% |
| HPQ240621P00028000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 1.30 | 1.28 | 1.31 | -0.14 | -9.72% | 5 | 47 | 30.23% |
| HPQ240719P00028000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 1.43 | 1.41 | 1.44 | +0.09 | +6.72% | 3 | 441 | 27.05% |
| HPQ240816P00028000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 1.56 | 1.56 | 1.58 | -0.12 | -7.14% | 8 | 213 | 25.68% |
| HPQ240920P00028000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 1.88 | 1.88 | 1.92 | -0.05 | -2.59% | 19 | 65 | 27.22% |
| HPQ241115P00028000 | 2024-04-24 10:44AM EDT | 2024-11-15 | 2.35 | 2.10 | 2.17 | 0.00 | - | 2 | 26 | 26.17% |
| HPQ241220P00028000 | 2024-04-23 12:30PM EDT | 2024-12-20 | 2.51 | 2.19 | 2.88 | 0.00 | - | 25 | 847 | 32.11% |
| HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 2025-06-20 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 22.38% |
| HPQ261218P00028000 | 2024-01-16 11:07AM EDT | 2026-12-18 | 4.41 | 2.01 | 6.95 | 0.00 | - | 1 | 3 | 38.93% |
© 2024 Yahoo. Todos los derechos reservados.