U.S. markets closed
F S&P 500
5,245.00 -1.25 (-0.02%) F Dow Jones
39,635.00 -7.00 (-0.02%) F Nasdaq
18,259.25 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,068.90 +1.00 (+0.05%) Petróleo
77.97 -0.29 (-0.37%) Oro
2,366.20 -8.80 (-0.37%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.09 | +11.39% | 86 | 2,723 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 153 | 3,476 |
| 0.96 | +0.14 | +17.07% | 4 | 64 | 2024-05-24 | 0.19 | -0.13 | -40.62% | 2 | 25 |
| 1.44 | +0.13 | +9.92% | 2 | 219 | 2024-05-31 | 0.67 | -0.14 | -17.28% | 5 | 29 |
| 1.42 | 0.00 | - | 3 | 122 | 2024-06-07 | 0.76 | -0.04 | -5.00% | 1 | 4 |
| 1.03 | 0.00 | - | 1 | 9 | 2024-06-14 | 0.89 | -0.04 | -4.30% | 1 | 2 |
| 1.62 | +0.02 | +1.25% | 22 | 788 | 2024-06-21 | 0.92 | -0.09 | -8.91% | 9 | 1,382 |
| 1.75 | 0.00 | - | 2 | 334 | 2024-07-19 | 1.09 | -0.06 | -5.22% | 41 | 441 |
| 1.95 | 0.00 | - | 5 | 441 | 2024-08-16 | 1.21 | -0.10 | -7.63% | 2 | 244 |
| 2.32 | 0.00 | - | 2 | 2,637 | 2024-09-20 | 1.61 | 0.00 | - | 15 | 162 |
| 2.70 | 0.00 | - | 10 | 23 | 2024-11-15 | 2.76 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.