HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00030000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 53.13% |
| HPQ240510C00030000 | 2024-04-24 11:46AM EDT | 2024-05-10 | 0.15 | 0.04 | 0.08 | 0.00 | - | 21 | 71 | 28.13% |
| HPQ240517C00030000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.12 | -0.06 | -40.00% | 36 | 4,310 | 25.78% |
| HPQ240524C00030000 | 2024-04-26 2:27PM EDT | 2024-05-24 | 0.24 | 0.21 | 0.27 | -0.09 | -27.27% | 1,259 | 90 | 29.79% |
| HPQ240531C00030000 | 2024-04-26 2:13PM EDT | 2024-05-31 | 0.45 | 0.41 | 0.48 | -0.05 | -10.00% | 4 | 190 | 34.38% |
| HPQ240621C00030000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.57 | 0.54 | 0.58 | -0.04 | -6.56% | 122 | 7,188 | 29.83% |
| HPQ240719C00030000 | 2024-04-26 1:37PM EDT | 2024-07-19 | 0.74 | 0.68 | 0.71 | +0.02 | +2.78% | 89 | 843 | 27.10% |
| HPQ240816C00030000 | 2024-04-26 3:53PM EDT | 2024-08-16 | 0.90 | 0.89 | 0.91 | -0.23 | -20.35% | 3 | 410 | 27.00% |
| HPQ240920C00030000 | 2024-04-26 10:52AM EDT | 2024-09-20 | 1.28 | 1.18 | 1.23 | +0.03 | +2.40% | 30 | 869 | 28.37% |
| HPQ241115C00030000 | 2024-04-22 2:59PM EDT | 2024-11-15 | 1.46 | 1.52 | 1.58 | 0.00 | - | 1 | 2 | 28.47% |
| HPQ241220C00030000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 1.84 | 1.75 | 2.03 | 0.00 | - | 6 | 67 | 31.37% |
| HPQ250117C00030000 | 2024-04-26 9:56AM EDT | 2025-01-17 | 2.10 | 1.87 | 1.97 | +0.19 | +9.95% | 1 | 2,362 | 29.03% |
| HPQ250620C00030000 | 2024-04-23 11:43AM EDT | 2025-06-20 | 2.61 | 2.60 | 4.50 | 0.00 | - | 82 | 178 | 44.26% |
| HPQ251219C00030000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 2.99 | 2.98 | 3.60 | 0.00 | - | 1 | 504 | 30.69% |
| HPQ260116C00030000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 3.63 | 3.00 | 3.75 | -0.97 | -21.09% | 11 | 1,186 | 31.02% |
| HPQ261218C00030000 | 2024-04-09 12:18PM EDT | 2026-12-18 | 5.70 | 4.40 | 4.80 | 0.00 | - | 1 | 26 | 30.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00030000 | 2024-04-26 2:39PM EDT | 2024-05-03 | 1.81 | 1.82 | 3.25 | -0.47 | -20.61% | 1 | 12 | 81.05% |
| HPQ240510P00030000 | 2024-04-22 1:03PM EDT | 2024-05-10 | 2.28 | 1.80 | 2.80 | 0.00 | - | 2 | 13 | 71.00% |
| HPQ240517P00030000 | 2024-04-26 11:48AM EDT | 2024-05-17 | 1.81 | 1.38 | 2.35 | -0.18 | -9.05% | 1 | 2,219 | 38.38% |
| HPQ240524P00030000 | 2024-04-19 1:00PM EDT | 2024-05-24 | 2.32 | 1.24 | 2.36 | 0.00 | - | 2 | 4 | 33.69% |
| HPQ240531P00030000 | 2024-04-16 1:07PM EDT | 2024-05-31 | 2.59 | 1.49 | 2.43 | 0.00 | - | 1 | 6 | 32.62% |
| HPQ240621P00030000 | 2024-04-26 1:11PM EDT | 2024-06-21 | 2.47 | 2.49 | 2.93 | +0.13 | +5.56% | 11 | 3,178 | 38.72% |
| HPQ240719P00030000 | 2024-04-26 1:59PM EDT | 2024-07-19 | 2.62 | 2.48 | 3.35 | -0.28 | -9.66% | 6 | 143 | 39.84% |
| HPQ240816P00030000 | 2024-04-16 12:01PM EDT | 2024-08-16 | 3.05 | 2.51 | 3.65 | 0.00 | - | 5 | 1,001 | 39.50% |
| HPQ240920P00030000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 3.09 | 3.05 | 3.15 | -0.14 | -4.33% | 46 | 134 | 27.20% |
| HPQ241115P00030000 | 2024-04-25 10:51AM EDT | 2024-11-15 | 3.35 | 3.25 | 3.35 | 0.00 | - | 1 | 23 | 25.64% |
| HPQ241220P00030000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 3.75 | 3.50 | 3.60 | 0.00 | - | 4 | 133 | 26.54% |
| HPQ250117P00030000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 3.45 | 3.55 | 3.70 | -0.34 | -8.97% | 11 | 6,412 | 26.17% |
| HPQ250620P00030000 | 2024-04-05 10:05AM EDT | 2025-06-20 | 3.73 | 1.90 | 4.40 | 0.00 | - | 3 | 3 | 26.75% |
| HPQ251219P00030000 | 2024-03-26 12:55PM EDT | 2025-12-19 | 3.95 | 4.65 | 4.90 | 0.00 | - | 1 | 94 | 25.84% |
| HPQ260116P00030000 | 2024-04-22 12:59PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.00 | 0.00 | - | 2 | 890 | 25.94% |
| HPQ261218P00030000 | 2024-02-15 12:07PM EDT | 2026-12-18 | 5.30 | 2.55 | 7.50 | 0.00 | - | 2 | 5 | 34.78% |
© 2024 Yahoo. Todos los derechos reservados.