HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.19 | +316.67% | 1,083 | 8,510 | 2024-05-17 | 0.48 | -1.36 | -73.91% | 277 | 2,237 |
| 0.43 | +0.25 | +138.89% | 32 | 1,712 | 2024-05-24 | 0.93 | -1.39 | -59.91% | 4 | 6 |
| 0.98 | +0.55 | +127.91% | 47 | 391 | 2024-05-31 | 1.11 | -1.48 | -57.14% | 5 | 24 |
| 1.01 | +0.53 | +110.42% | 4 | 93 | 2024-06-07 | 1.23 | -0.88 | -41.71% | 7 | 11 |
| 1.00 | +0.51 | +104.08% | 1 | 19 | 2024-06-14 | - | - | - | - | - |
| 1.11 | +0.57 | +105.56% | 70 | 7,474 | 2024-06-21 | 1.41 | -1.36 | -49.10% | 133 | 3,309 |
| 1.28 | +0.64 | +100.00% | 74 | 858 | 2024-07-19 | 1.59 | -0.99 | -38.37% | 22 | 367 |
| 1.52 | +0.63 | +70.79% | 4 | 412 | 2024-08-16 | 1.72 | -0.81 | -32.02% | 9 | 1,013 |
| 1.91 | +0.72 | +60.50% | 180 | 1,209 | 2024-09-20 | 3.09 | 0.00 | - | 46 | 180 |
| 1.65 | +0.08 | +5.10% | 6 | 8 | 2024-11-15 | 3.20 | 0.00 | - | 57 | 80 |
| 2.59 | +0.91 | +54.17% | 20 | 85 | 2024-12-20 | 3.20 | -0.47 | -12.81% | 1 | 133 |
| 2.72 | +0.81 | +42.41% | 10 | 2,414 | 2025-01-17 | 3.54 | 0.00 | - | 2 | 6,413 |
| 3.58 | +1.06 | +42.06% | 2 | 195 | 2025-06-20 | 3.73 | 0.00 | - | 3 | 3 |
| 3.60 | +0.61 | +20.40% | 3 | 504 | 2025-12-19 | 4.51 | 0.00 | - | 1 | 93 |
| 4.46 | +0.83 | +22.87% | 602 | 1,417 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 890 |
| 5.47 | 0.00 | - | 11 | 37 | 2026-12-18 | 5.60 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Todos los derechos reservados.