HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00031000 | 2024-04-26 1:17PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.20 | +0.01 | +50.00% | 5 | 212 | 60.94% |
| HPQ240510C00031000 | 2024-04-25 10:22AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 27 | 50.10% |
| HPQ240517C00031000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.07 | -0.06 | -42.86% | 18 | 3,667 | 30.27% |
| HPQ240524C00031000 | 2024-04-26 12:28PM EDT | 2024-05-24 | 0.14 | 0.09 | 0.15 | -0.03 | -17.65% | 1 | 110 | 31.84% |
| HPQ240531C00031000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 0.31 | 0.21 | 0.45 | 0.00 | - | 6 | 54 | 41.70% |
| HPQ240621C00031000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 0.42 | 0.34 | 0.36 | 0.00 | - | 54 | 428 | 29.98% |
| HPQ240719C00031000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 0.54 | 0.45 | 0.83 | +0.02 | +3.85% | 50 | 289 | 35.33% |
| HPQ240816C00031000 | 2024-04-26 3:57PM EDT | 2024-08-16 | 0.64 | 0.62 | 0.68 | -0.05 | -7.25% | 20 | 2,694 | 27.71% |
| HPQ240920C00031000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 1.03 | 0.36 | 0.94 | 0.00 | - | 10 | 83 | 28.39% |
| HPQ241115C00031000 | 2024-04-24 3:35PM EDT | 2024-11-15 | 1.25 | 1.21 | 1.27 | 0.00 | - | 2 | 10 | 28.49% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00031000 | 2024-04-15 10:00AM EDT | 2024-05-03 | 2.30 | 2.81 | 4.25 | 0.00 | - | 285 | 0 | 106.45% |
| HPQ240510P00031000 | 2024-04-22 1:03PM EDT | 2024-05-10 | 3.22 | 1.64 | 4.30 | 0.00 | - | 1 | 3 | 113.87% |
| HPQ240517P00031000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 2.98 | 1.36 | 3.30 | 0.00 | - | 1 | 584 | 46.39% |
| HPQ240524P00031000 | 2024-04-11 2:20PM EDT | 2024-05-24 | 2.12 | 1.22 | 3.70 | 0.00 | - | - | 4 | 56.98% |
| HPQ240719P00031000 | 2024-04-16 3:46PM EDT | 2024-07-19 | 3.60 | 3.40 | 5.00 | 0.00 | - | 9 | 85 | 58.79% |
| HPQ240816P00031000 | 2024-04-10 10:02AM EDT | 2024-08-16 | 2.53 | 3.45 | 3.60 | 0.00 | - | 1 | 156 | 26.17% |
| HPQ240920P00031000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 3.91 | 3.35 | 4.30 | 0.00 | - | 1 | 8 | 33.99% |
| HPQ241115P00031000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 3.25 | 3.35 | 4.60 | 0.00 | - | 31 | 33 | 32.72% |
© 2024 Yahoo. Todos los derechos reservados.