U.S. markets closed
F S&P 500
5,243.75 -2.50 (-0.05%) F Dow Jones
39,629.00 -13.00 (-0.03%) F Nasdaq
18,255.25 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,068.60 +0.70 (+0.03%) Petróleo
77.92 -0.34 (-0.43%) Oro
2,365.80 -9.20 (-0.39%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 13 | 3,664 | 2024-05-17 | 2.98 | 0.00 | - | 1 | 71 |
| 0.12 | +0.03 | +33.33% | 1 | 182 | 2024-05-24 | 2.12 | 0.00 | - | - | 3 |
| 0.58 | +0.34 | +141.67% | 162 | 141 | 2024-05-31 | 2.14 | 0.00 | - | 1 | 1 |
| 0.64 | +0.37 | +137.04% | 7 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.68 | +0.38 | +126.67% | 2 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.70 | +0.37 | +112.12% | 448 | 1,535 | 2024-06-21 | 2.63 | -0.96 | -26.74% | 2 | 19 |
| 0.90 | +0.44 | +95.65% | 5 | 471 | 2024-07-19 | 2.14 | -1.46 | -40.56% | 30 | 85 |
| 1.10 | +0.47 | +74.60% | 4 | 2,628 | 2024-08-16 | 3.60 | 0.00 | - | 10 | 155 |
| 1.47 | +0.50 | +51.55% | 66 | 65 | 2024-09-20 | 3.55 | 0.00 | - | 14 | 14 |
| 1.85 | +0.55 | +42.31% | 3 | 18 | 2024-11-15 | 3.25 | 0.00 | - | 31 | 33 |
© 2024 Yahoo. Todos los derechos reservados.