U.S. markets closed
F S&P 500
5,244.75 -1.50 (-0.03%) F Dow Jones
39,626.00 -16.00 (-0.04%) F Nasdaq
18,258.75 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,069.10 +1.20 (+0.06%) Petróleo
78.07 -0.19 (-0.24%) Oro
2,365.10 -9.90 (-0.42%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 111 | 5,034 | 2024-05-17 | 3.97 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 201 | 31 | 2024-05-24 | 5.46 | 0.00 | - | - | 0 |
| 0.20 | +0.05 | +33.33% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 5 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.30 | +0.16 | +114.29% | 1 | 56 | 2024-06-21 | 5.35 | 0.00 | - | 2 | 2 |
| 0.58 | +0.40 | +222.22% | 7 | 473 | 2024-07-19 | - | - | - | - | - |
| 0.55 | +0.26 | +89.66% | 2 | 1,195 | 2024-08-16 | 3.45 | 0.00 | - | 98 | 311 |
| 0.76 | +0.34 | +80.95% | 240 | 1,129 | 2024-09-20 | 5.10 | -0.60 | -10.53% | 1 | 95 |
| 1.19 | +0.54 | +83.08% | 1 | 11 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 134 |
© 2024 Yahoo. Todos los derechos reservados.