Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HQY240517C00080000 | 2024-05-14 11:38AM EDT | 80.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 1 | 26 | 29.98% |
HQY240517C00085000 | 2024-05-17 9:57AM EDT | 85.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 310 | 75.78% |
HQY240517C00090000 | 2024-05-01 2:53PM EDT | 90.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 6 | 48 | 266.60% |
HQY240517C00095000 | 2024-04-10 10:33AM EDT | 95.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 437.11% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HQY240517P00070000 | 2024-05-10 11:58AM EDT | 70.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 274.22% |
HQY240517P00075000 | 2024-05-16 11:40AM EDT | 75.00 | 0.38 | 0.00 | 0.80 | +0.28 | +280.00% | 1 | 61 | 109.38% |
HQY240517P00080000 | 2024-05-09 2:08PM EDT | 80.00 | 2.92 | 0.00 | 4.80 | 0.00 | - | 6 | 81 | 119.14% |
HQY240517P00085000 | 2024-04-22 10:11AM EDT | 85.00 | 6.90 | 3.70 | 8.50 | +2.69 | +63.90% | 1 | 1 | 116.99% |