HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621C00040000 | 2024-01-08 2:24PM EDT | 40.00 | 31.52 | 36.10 | 41.00 | 0.00 | - | 4 | 9 | 0.00% |
| HQY240621C00050000 | 2024-02-12 10:30AM EDT | 50.00 | 29.10 | 31.50 | 36.00 | 0.00 | - | 1 | 1 | 288.28% |
| HQY240621C00060000 | 2024-03-19 2:55PM EDT | 60.00 | 24.10 | 18.40 | 23.00 | 0.00 | - | 3 | 3 | 159.57% |
| HQY240621C00065000 | 2024-02-16 11:14AM EDT | 65.00 | 20.80 | 17.00 | 20.80 | 0.00 | - | 1 | 27 | 170.90% |
| HQY240621C00070000 | 2024-06-06 3:43PM EDT | 70.00 | 13.50 | 10.30 | 14.80 | 0.00 | - | 25 | 56 | 62.11% |
| HQY240621C00075000 | 2024-06-10 3:42PM EDT | 75.00 | 12.50 | 5.10 | 9.60 | 0.00 | - | 6 | 122 | 114.99% |
| HQY240621C00080000 | 2024-06-13 10:21AM EDT | 80.00 | 2.75 | 1.75 | 3.30 | 0.00 | - | 2 | 227 | 39.99% |
| HQY240621C00085000 | 2024-06-14 10:04AM EDT | 85.00 | 0.42 | 0.20 | 0.50 | +0.02 | +5.00% | 6 | 434 | 30.66% |
| HQY240621C00090000 | 2024-06-12 2:28PM EDT | 90.00 | 0.05 | 0.00 | 0.60 | -0.10 | -66.67% | 1 | 686 | 50.20% |
| HQY240621C00095000 | 2024-06-11 2:12PM EDT | 95.00 | 0.24 | 0.00 | 2.40 | 0.00 | - | 20 | 114 | 107.32% |
| HQY240621C00100000 | 2024-06-06 9:34AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 37 | 94.73% |
| HQY240621C00105000 | 2023-12-04 10:30AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HQY240621C00110000 | 2024-06-03 3:49PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 84.38% |
| HQY240621C00115000 | 2024-06-03 3:48PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 26 | 95.31% |
| HQY240621C00125000 | 2024-06-03 12:05PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 266.11% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621P00040000 | 2024-06-03 3:49PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 203.13% |
| HQY240621P00045000 | 2024-04-10 10:39AM EDT | 45.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 16 | 283.40% |
| HQY240621P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 350.49% |
| HQY240621P00055000 | 2023-11-16 4:06PM EDT | 55.00 | 2.60 | 2.60 | 4.40 | 0.00 | - | - | 0 | 345.41% |
| HQY240621P00060000 | 2024-06-03 3:48PM EDT | 60.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 4 | 13 | 203.52% |
| HQY240621P00065000 | 2024-06-04 11:26AM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 80 | 207.91% |
| HQY240621P00070000 | 2024-06-12 10:11AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 140 | 66.02% |
| HQY240621P00075000 | 2024-06-14 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | +0.08 | +400.00% | 2 | 115 | 42.19% |
| HQY240621P00080000 | 2024-06-14 12:25PM EDT | 80.00 | 0.45 | 0.25 | 0.55 | -0.30 | -40.00% | 7 | 313 | 32.72% |
| HQY240621P00085000 | 2024-06-11 1:00PM EDT | 85.00 | 1.00 | 1.85 | 3.50 | 0.00 | - | 1 | 64 | 43.07% |
| HQY240621P00090000 | 2024-06-11 12:05PM EDT | 90.00 | 4.30 | 5.60 | 10.00 | 0.00 | - | 1 | 8 | 114.21% |
© 2024 Yahoo. Todos los derechos reservados.