Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HQY240719C00080000 | 2024-06-21 10:19AM EDT | 80.00 | 5.00 | 3.80 | 6.60 | -1.40 | -21.88% | 2 | 43 | 51.29% |
HQY240719C00085000 | 2024-06-20 3:50PM EDT | 85.00 | 1.75 | 1.75 | 2.20 | +1.10 | +169.23% | 3 | 53 | 30.91% |
HQY240719C00090000 | 2024-06-21 11:40AM EDT | 90.00 | 0.40 | 0.00 | 2.30 | -0.25 | -38.46% | 2 | 160 | 51.32% |
HQY240719C00095000 | 2024-06-06 10:47AM EDT | 95.00 | 0.51 | 0.00 | 0.95 | 0.00 | - | 2 | 7 | 46.92% |
HQY240719C00100000 | 2024-06-03 3:08PM EDT | 100.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 60.30% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HQY240719P00070000 | 2024-06-03 12:43PM EDT | 70.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.28% |
HQY240719P00075000 | 2024-06-04 10:31AM EDT | 75.00 | 0.60 | 0.00 | 1.65 | 0.00 | - | 4 | 4 | 55.62% |
HQY240719P00080000 | 2024-06-21 2:31PM EDT | 80.00 | 1.12 | 0.80 | 2.50 | +0.20 | +21.74% | 1 | 71 | 45.80% |
HQY240719P00085000 | 2024-06-20 11:23AM EDT | 85.00 | 3.15 | 2.65 | 4.30 | 0.00 | - | 3 | 48 | 39.14% |
HQY240719P00090000 | 2024-06-11 9:55AM EDT | 90.00 | 4.80 | 4.50 | 8.60 | 0.00 | - | 1 | 2 | 50.59% |