HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240920C00050000 | 2024-04-18 11:07AM EDT | 50.00 | 32.53 | 28.00 | 32.50 | 0.00 | - | 5 | 0 | 0.00% |
| HQY240920C00070000 | 2024-06-07 10:17AM EDT | 70.00 | 16.90 | 13.10 | 16.90 | 0.00 | - | 1 | 1 | 55.32% |
| HQY240920C00075000 | 2024-06-20 3:03PM EDT | 75.00 | 10.90 | 10.10 | 13.20 | 0.00 | - | 1 | 3 | 52.14% |
| HQY240920C00080000 | 2024-06-12 2:16PM EDT | 80.00 | 8.25 | 5.50 | 9.10 | 0.00 | - | 1 | 9 | 44.09% |
| HQY240920C00085000 | 2024-06-21 3:19PM EDT | 85.00 | 4.75 | 4.60 | 6.00 | -0.75 | -13.64% | 10 | 71 | 39.92% |
| HQY240920C00090000 | 2024-06-04 9:42AM EDT | 90.00 | 3.30 | 1.65 | 4.10 | 0.00 | - | 33 | 38 | 39.69% |
| HQY240920C00095000 | 2024-06-10 3:40PM EDT | 95.00 | 3.00 | 1.30 | 2.90 | 0.00 | - | 50 | 75 | 40.81% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240920P00065000 | 2024-06-21 10:01AM EDT | 65.00 | 0.50 | 0.25 | 0.70 | -0.80 | -61.54% | 100 | 292 | 39.87% |
| HQY240920P00070000 | 2024-06-04 1:19PM EDT | 70.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 28 | 67.53% |
| HQY240920P00075000 | 2024-06-20 2:49PM EDT | 75.00 | 2.00 | 1.40 | 2.45 | 0.00 | - | 5 | 23 | 36.82% |
| HQY240920P00080000 | 2024-06-17 1:31PM EDT | 80.00 | 3.18 | 2.50 | 5.20 | 0.00 | - | 15 | 71 | 42.46% |
| HQY240920P00085000 | 2024-06-17 1:45PM EDT | 85.00 | 5.37 | 4.50 | 6.50 | 0.00 | - | 35 | 79 | 34.74% |
| HQY240920P00090000 | 2024-06-07 12:26PM EDT | 90.00 | 7.60 | 7.50 | 9.60 | 0.00 | - | 1 | 4 | 34.27% |
© 2024 Yahoo. Todos los derechos reservados.