Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00035000 | 2024-01-09 1:52PM EDT | 2024-06-21 | 12.70 | 11.10 | 11.90 | 0.00 | - | 1 | 10 | 0.00% |
HRB240719C00035000 | 2023-11-06 12:47PM EDT | 2024-07-19 | 8.80 | 11.40 | 11.70 | 0.00 | - | - | 1 | 0.00% |
HRB241018C00035000 | 2024-06-03 11:46AM EDT | 2024-10-18 | 15.48 | 17.40 | 21.50 | 0.00 | - | 1 | 1 | 69.90% |
HRB250117C00035000 | 2024-01-25 2:29PM EDT | 2025-01-17 | 14.06 | 15.40 | 15.90 | 0.00 | - | 3 | 51 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00035000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 79 | 311.72% |
HRB240719P00035000 | 2024-06-17 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 67.19% |
HRB241018P00035000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 602 | 58.35% |
HRB250117P00035000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 99 | 40.63% |
HRB260116P00035000 | 2024-06-14 2:03PM EDT | 2026-01-16 | 1.50 | 1.40 | 2.10 | 0.00 | - | 10 | 14 | 37.74% |