Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00045000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 8.05 | 3.30 | 6.70 | 0.00 | - | 1 | 104 | 87.55% |
HRB240719C00045000 | 2024-05-30 2:58PM EDT | 2024-07-19 | 4.70 | 3.80 | 6.40 | 0.00 | - | 2 | 51 | 52.39% |
HRB241018C00045000 | 2024-05-30 3:15PM EDT | 2024-10-18 | 6.20 | 4.30 | 8.40 | 0.00 | - | 2 | 58 | 49.72% |
HRB250117C00045000 | 2024-05-30 2:55PM EDT | 2025-01-17 | 7.20 | 7.30 | 7.60 | 0.00 | - | 2 | 46 | 32.98% |
HRB260116C00045000 | 2024-05-20 10:21AM EDT | 2026-01-16 | 12.92 | 10.10 | 12.30 | 0.00 | - | 2 | 9 | 41.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00045000 | 2024-05-30 3:08PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 269 | 35.55% |
HRB240719P00045000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.45 | 0.00 | - | 15 | 129 | 28.27% |
HRB241018P00045000 | 2024-05-30 2:44PM EDT | 2024-10-18 | 1.50 | 0.00 | 1.70 | 0.00 | - | 11 | 70 | 30.42% |
HRB250117P00045000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 1.67 | 2.25 | 2.40 | 0.00 | - | 1 | 23 | 28.93% |
HRB260116P00045000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 3.70 | 2.80 | 4.70 | 0.00 | - | 1 | 29 | 28.27% |