Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00050000 | 2024-06-18 3:38PM EDT | 2024-06-21 | 3.52 | 2.75 | 5.00 | +1.64 | +87.23% | 26 | 343 | 104.30% |
HRB240719C00050000 | 2024-06-18 3:28PM EDT | 2024-07-19 | 4.23 | 3.70 | 4.00 | +1.50 | +54.95% | 107 | 582 | 34.96% |
HRB241018C00050000 | 2024-06-12 2:39PM EDT | 2024-10-18 | 4.16 | 4.70 | 5.80 | 0.00 | - | 1 | 114 | 34.23% |
HRB250117C00050000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 5.00 | 5.20 | 7.40 | 0.00 | - | 15 | 1,400 | 36.51% |
HRB260116C00050000 | 2024-05-14 10:46AM EDT | 2026-01-16 | 10.43 | 8.50 | 9.20 | 0.00 | - | 1 | 49 | 29.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00050000 | 2024-06-17 10:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 706 | 50.00% |
HRB240719P00050000 | 2024-06-17 2:51PM EDT | 2024-07-19 | 0.42 | 0.35 | 0.50 | -0.37 | -46.84% | 1 | 264 | 26.59% |
HRB241018P00050000 | 2024-06-18 12:16PM EDT | 2024-10-18 | 2.15 | 1.90 | 2.05 | -1.25 | -36.76% | 35 | 49 | 28.44% |
HRB250117P00050000 | 2024-06-04 10:03AM EDT | 2025-01-17 | 4.00 | 2.70 | 3.10 | 0.00 | - | 1 | 209 | 28.59% |
HRB260116P00050000 | 2024-05-20 10:21AM EDT | 2026-01-16 | 5.62 | 5.30 | 8.00 | 0.00 | - | 2 | 8 | 36.98% |