Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517C00042000 | 2024-04-26 1:07PM EDT | 2024-05-17 | 4.50 | 10.10 | 12.30 | 0.00 | - | 2 | 3 | 426.95% |
HRB240621C00042000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 6.90 | 8.90 | 12.40 | 0.00 | - | 2 | 51 | 53.32% |
HRB240719C00042000 | 2024-04-04 3:16PM EDT | 2024-07-19 | 6.00 | 5.40 | 7.90 | 0.00 | - | 1 | 88 | 0.00% |
HRB241018C00042000 | 2024-05-06 11:11AM EDT | 2024-10-18 | 8.50 | 9.50 | 12.60 | 0.00 | - | 7 | 10 | 50.34% |
HRB250117C00042000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 9.30 | 10.80 | 12.20 | 0.00 | - | 1 | 49 | 36.59% |
HRB260116C00042000 | 2023-09-20 2:01PM EDT | 2026-01-16 | 7.85 | 8.90 | 10.70 | 0.00 | - | 1 | 2 | 13.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00042000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 122 | 193.75% |
HRB240621P00042000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 202 | 55.27% |
HRB240719P00042000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.95 | 0.05 | 0.80 | 0.00 | - | 1 | 55 | 51.22% |
HRB241018P00042000 | 2024-05-09 2:20PM EDT | 2024-10-18 | 1.33 | 0.50 | 1.30 | 0.00 | - | 20 | 20 | 39.33% |
HRB250117P00042000 | 2024-02-22 11:17AM EDT | 2025-01-17 | 2.90 | 2.05 | 2.25 | 0.00 | - | 6 | 424 | 39.56% |
HRB260116P00042000 | 2024-05-10 2:21PM EDT | 2026-01-16 | 2.65 | 2.70 | 4.80 | 0.00 | - | 1 | 25 | 37.67% |