U.S. markets closed

HORIBA, Ltd. (HRIBF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
82.00-16.40 (-16.67%)
Al cierre: 01:37PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202482.0082.0082.0082.0082.00-
13 jun 202482.0082.0082.0082.0082.00-
12 jun 202482.0082.0082.0082.0082.00-
11 jun 202482.0082.0082.0082.0082.00-
10 jun 202482.0082.0082.0082.0082.00-
07 jun 202482.0082.0082.0082.0082.00-
06 jun 202482.0082.0082.0082.0082.00-
05 jun 202482.0082.0082.0082.0082.00-
04 jun 202482.0082.0082.0082.0082.00-
03 jun 202482.0082.0082.0082.0082.00-
31 may 202482.0082.0082.0082.0082.00-
30 may 202482.0082.0082.0082.0082.00-
29 may 202482.0082.0082.0082.0082.00-
28 may 202482.0082.0082.0082.0082.00-
24 may 202482.0082.0082.0082.0082.002,782
23 may 202498.4098.4098.4098.4098.40-
22 may 202498.4098.4098.4098.4098.40-
21 may 202498.4098.4098.4098.4098.40-
20 may 202498.4098.4098.4098.4098.40-
17 may 202498.4098.4098.4098.4098.40-
16 may 202498.4098.4098.4098.4098.40-
15 may 202498.4098.4098.4098.4098.40-
14 may 202498.4098.4098.4098.4098.40-
13 may 202498.4098.4098.4098.4098.40-
10 may 202498.4098.4098.4098.4098.40-
09 may 202498.4098.4098.4098.4098.40-
08 may 202498.4098.4098.4098.4098.40-
07 may 202498.4098.4098.4098.4098.40-
06 may 202498.4098.4098.4098.4098.40-
03 may 202498.4098.4098.4098.4098.40-
02 may 202498.4098.4098.4098.4098.40-
01 may 202498.4098.4098.4098.4098.40-
30 abr 202498.4098.4098.4098.4098.40-
29 abr 202498.4098.4098.4098.4098.40-
26 abr 202498.4098.4098.4098.4098.40-
25 abr 202498.4098.4098.4098.4098.40-
24 abr 202498.4098.4098.4098.4098.40-
23 abr 202498.4098.4098.4098.4098.40-
22 abr 202498.4098.4098.4098.4098.40-
19 abr 202498.4098.4098.4098.4098.40-
18 abr 202498.4098.4098.4098.4098.40-
17 abr 202498.4098.4098.4098.4098.403,400
16 abr 202493.9893.9893.9893.9893.98-
15 abr 202493.9893.9893.9893.9893.98-
12 abr 202493.9893.9893.9893.9893.98-
11 abr 202493.9893.9893.9893.9893.98-
10 abr 202493.9893.9893.9893.9893.98-
09 abr 202493.9893.9893.9893.9893.98-
08 abr 202493.9893.9893.9893.9893.98-
05 abr 202493.9893.9893.9893.9893.98-
04 abr 202493.9893.9893.9893.9893.98-
03 abr 202493.9893.9893.9893.9893.98-
02 abr 202493.9893.9893.9893.9893.98-
01 abr 202493.9893.9893.9893.9893.98-
28 mar 202493.9893.9893.9893.9893.98-
27 mar 202493.9893.9893.9893.9893.98-
26 mar 202493.9893.9893.9893.9893.98-
25 mar 202493.9893.9893.9893.9893.98-
22 mar 202493.9893.9893.9893.9893.98-
21 mar 202493.9893.9893.9893.9893.98-
20 mar 202493.9893.9893.9893.9893.98-
19 mar 202493.9893.9893.9893.9893.98-
18 mar 202493.9893.9893.9893.9893.98-
15 mar 202493.9893.9893.9893.9893.98-
14 mar 202493.9893.9893.9893.9893.98-
13 mar 202493.9893.9893.9893.9893.98-
12 mar 202493.9893.9893.9893.9893.98-
11 mar 202493.9893.9893.9893.9893.98-
08 mar 202493.9893.9893.9893.9893.98-
07 mar 202493.9893.9893.9893.9893.98-
06 mar 202493.9893.9893.9893.9893.98-
05 mar 202493.9893.9893.9893.9893.98-
04 mar 202493.9893.9893.9893.9893.98186
01 mar 2024100.67100.67100.67100.67100.67-
29 feb 2024100.67100.67100.67100.67100.67-
28 feb 2024100.67100.67100.67100.67100.67-
27 feb 2024100.67100.67100.67100.67100.67-
26 feb 2024100.67100.67100.67100.67100.67-
23 feb 2024100.67100.67100.67100.67100.67-
22 feb 2024100.67100.67100.67100.67100.67100
21 feb 202467.5467.5467.5467.5467.54-
20 feb 202467.5467.5467.5467.5467.54-
16 feb 202467.5467.5467.5467.5467.54-
15 feb 202467.5467.5467.5467.5467.54-
14 feb 202467.5467.5467.5467.5467.54-
13 feb 202467.5467.5467.5467.5467.54-
12 feb 202467.5467.5467.5467.5467.54-
09 feb 202467.5467.5467.5467.5467.54-
08 feb 202467.5467.5467.5467.5467.54-
07 feb 202467.5467.5467.5467.5467.54-
06 feb 202467.5467.5467.5467.5467.54-
05 feb 202467.5467.5467.5467.5467.54-
02 feb 202467.5467.5467.5467.5467.54-
01 feb 202467.5467.5467.5467.5467.54-
31 ene 202467.5467.5467.5467.5467.54-
30 ene 202467.5467.5467.5467.5467.54-
29 ene 202467.5467.5467.5467.5467.54-
26 ene 202467.5467.5467.5467.5467.54-
25 ene 202467.5467.5467.5467.5467.54-
24 ene 202467.5467.5467.5467.5467.54-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...