Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240510C00033000 | 2024-05-06 10:25AM EDT | 33.00 | 1.65 | 1.50 | 2.90 | -0.61 | -26.99% | 5 | 1 | 75.39% |
HRL240510C00034000 | 2024-05-06 12:00PM EDT | 34.00 | 0.77 | 0.15 | 0.95 | +0.01 | +1.32% | 5 | 1 | 30.47% |
HRL240510C00034500 | 2024-05-06 3:49PM EDT | 34.50 | 0.50 | 0.40 | 0.55 | -0.14 | -21.87% | 26 | 2 | 26.37% |
HRL240510C00035000 | 2024-05-06 2:52PM EDT | 35.00 | 0.18 | 0.15 | 0.20 | -0.27 | -60.00% | 27 | 227 | 19.83% |
HRL240510C00035500 | 2024-05-06 1:46PM EDT | 35.50 | 0.07 | 0.05 | 0.10 | -0.12 | -63.16% | 97 | 65 | 23.24% |
HRL240510C00036000 | 2024-05-06 1:41PM EDT | 36.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 4 | 182 | 32.42% |
HRL240510C00036500 | 2024-05-01 11:40AM EDT | 36.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 99 | 56.45% |
HRL240510C00037000 | 2024-04-30 3:38PM EDT | 37.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 26 | 28 | 65.43% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240510P00031000 | 2024-04-12 9:53AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 59.38% |
HRL240510P00032000 | 2024-04-12 9:53AM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 52.34% |
HRL240510P00033000 | 2024-04-11 10:09AM EDT | 33.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 105 | 50.78% |
HRL240510P00033500 | 2024-05-01 10:53AM EDT | 33.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 35.35% |
HRL240510P00034000 | 2024-05-06 10:34AM EDT | 34.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 16 | 21 | 25.78% |
HRL240510P00034500 | 2024-05-06 3:18PM EDT | 34.50 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 51 | 5 | 18.95% |
HRL240510P00035000 | 2024-05-06 10:53AM EDT | 35.00 | 0.50 | 0.30 | 0.40 | +0.24 | +92.31% | 54 | 143 | 19.83% |
HRL240510P00035500 | 2024-05-03 1:11PM EDT | 35.50 | 0.62 | 0.65 | 1.80 | 0.00 | - | 2 | 13 | 56.45% |
HRL240510P00036000 | 2024-04-24 3:59PM EDT | 36.00 | 0.70 | 1.10 | 2.25 | 0.00 | - | - | 30 | 64.84% |
HRL240510P00037000 | 2024-04-24 10:18AM EDT | 37.00 | 1.95 | 2.00 | 2.65 | 0.00 | - | - | 0 | 51.76% |