U.S. markets open in 7 hours 6 minutes
F S&P 500
5,521.25 +4.25 (+0.08%) F Dow Jones
39,892.00 +48.00 (+0.12%) F Nasdaq
19,782.75 +32.00 (+0.16%) E-mini Russell 2000 Index Futur
2,056.80 +4.00 (+0.19%) Petróleo
81.67 +0.04 (+0.05%) Oro
2,336.50 -7.90 (-0.34%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240628C00043000 | 2024-06-11 2:15PM EDT | 43.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSBC240628C00044000 | 2024-06-24 2:20PM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSBC240628C00045000 | 2024-06-24 3:24PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSBC240628C00046000 | 2024-06-21 12:42PM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240628P00035000 | 2024-06-18 2:48PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HSBC240628P00036000 | 2024-06-04 9:33AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HSBC240628P00037000 | 2024-06-20 11:23AM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HSBC240628P00038000 | 2024-05-29 12:52PM EDT | 38.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HSBC240628P00039000 | 2024-06-21 10:41AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HSBC240628P00040000 | 2024-06-21 10:54AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HSBC240628P00041000 | 2024-06-21 1:50PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSBC240628P00042000 | 2024-06-24 3:06PM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HSBC240628P00043000 | 2024-06-24 12:26PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSBC240628P00044000 | 2024-06-24 12:47PM EDT | 44.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HSBC240628P00045000 | 2024-06-18 11:27AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.