Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240524C00042000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 1.97 | 0.50 | 4.70 | 0.00 | - | 1 | 12 | 121.29% |
HSBC240531C00042000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HSBC240607C00042000 | 2024-04-30 10:07AM EDT | 2024-06-07 | 0.50 | 0.60 | 4.80 | 0.00 | - | - | 1 | 107.23% |
HSBC240621C00042000 | 2024-05-23 1:45PM EDT | 2024-06-21 | 2.24 | 2.15 | 2.35 | -0.36 | -13.85% | 51 | 51 | 25.44% |
HSBC240920C00042000 | 2024-05-23 12:13PM EDT | 2024-09-20 | 3.40 | 2.65 | 5.30 | -0.30 | -8.11% | 33 | 117 | 44.17% |
HSBC241220C00042000 | 2024-05-16 1:11PM EDT | 2024-12-20 | 4.30 | 3.40 | 6.00 | 0.00 | - | - | 4 | 38.84% |
HSBC250117C00042000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 3.85 | 4.30 | 4.80 | 0.00 | - | 3 | 909 | 27.67% |
HSBC260116C00042000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 5.20 | 3.00 | 8.00 | 0.00 | - | 10 | 140 | 32.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240524P00042000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.70 | 0.00 | - | 4 | 18 | 79.30% |
HSBC240531P00042000 | 2024-04-16 10:06AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
HSBC240621P00042000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | +0.06 | +31.58% | 7 | 983 | 19.14% |
HSBC240920P00042000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 1.00 | 0.10 | 1.50 | 0.00 | - | 20 | 20 | 23.24% |
HSBC250117P00042000 | 2024-05-15 11:39AM EDT | 2025-01-17 | 1.80 | 0.80 | 2.90 | 0.00 | - | 10 | 17 | 26.95% |
HSBC260116P00042000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 3.80 | 1.50 | 6.50 | 0.00 | - | 2 | 3 | 33.74% |