Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240524C00043000 | 2024-05-02 2:24PM EDT | 2024-05-24 | 1.85 | 0.10 | 3.80 | 0.00 | - | 5 | 0 | 118.36% |
HSBC240531C00043000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.50 | 0.10 | 3.90 | 0.00 | - | 1 | 9 | 57.72% |
HSBC240607C00043000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 0.95 | 0.10 | 4.00 | 0.00 | - | 10 | 10 | 99.12% |
HSBC240621C00043000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 1.75 | 1.30 | 1.50 | -0.05 | -2.78% | 1 | 5 | 21.19% |
HSBC240628C00043000 | 2024-05-22 11:22AM EDT | 2024-06-28 | 1.95 | 1.50 | 1.70 | 0.00 | - | 1 | 3 | 22.85% |
HSBC240920C00043000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 2.92 | 2.80 | 3.20 | 0.00 | - | 21 | 157 | 27.93% |
HSBC241220C00043000 | 2024-04-30 10:39AM EDT | 2024-12-20 | 3.30 | 3.50 | 3.90 | 0.00 | - | 9 | 21 | 26.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240524P00043000 | 2024-05-16 10:55AM EDT | 2024-05-24 | 0.14 | 0.00 | 1.10 | 0.00 | - | - | 5 | 69.73% |
HSBC240531P00043000 | 2024-05-23 2:25PM EDT | 2024-05-31 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 95 | 11 | 18.46% |
HSBC240607P00043000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 0.18 | 0.20 | 0.35 | 0.00 | - | 18 | 18 | 18.65% |
HSBC240621P00043000 | 2024-05-23 1:58PM EDT | 2024-06-21 | 0.39 | 0.40 | 0.50 | +0.14 | +56.00% | 2 | 81 | 16.94% |
HSBC240719P00043000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.75 | +0.18 | +42.86% | 12 | 10 | 16.02% |
HSBC240920P00043000 | 2024-05-22 2:31PM EDT | 2024-09-20 | 1.30 | 1.35 | 1.55 | 0.00 | - | 11 | 12 | 19.31% |