Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240524C00044000 | 2024-05-23 2:28PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.26 | -72.22% | 50 | 53 | 18.26% |
HSBC240531C00044000 | 2024-05-23 12:52PM EDT | 2024-05-31 | 0.50 | 0.25 | 0.40 | -0.05 | -9.09% | 42 | 3 | 17.97% |
HSBC240607C00044000 | 2024-05-21 3:09PM EDT | 2024-06-07 | 0.97 | 0.00 | 2.90 | 0.00 | - | 6 | 9 | 81.88% |
HSBC240614C00044000 | 2024-05-21 2:31PM EDT | 2024-06-14 | 0.70 | 0.60 | 0.80 | -0.45 | -39.13% | 2 | 11 | 20.41% |
HSBC240621C00044000 | 2024-05-23 1:48PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.90 | -0.45 | -34.62% | 199 | 100 | 19.85% |
HSBC240920C00044000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 2.45 | 1.80 | 2.05 | 0.00 | - | 69 | 88 | 21.31% |
HSBC241220C00044000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 2.92 | 3.00 | 3.30 | 0.00 | - | 2 | 15 | 25.50% |
HSBC250117C00044000 | 2024-05-16 1:37PM EDT | 2025-01-17 | 3.30 | 2.00 | 4.70 | 0.00 | - | - | 1 | 33.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240524P00044000 | 2024-05-23 3:58PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.50 | +0.11 | +78.57% | 3 | 8 | 30.27% |
HSBC240531P00044000 | 2024-05-23 2:25PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.55 | +0.20 | +80.00% | 12 | 4 | 16.11% |
HSBC240607P00044000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 1.00 | 0.10 | 2.95 | 0.00 | - | 1 | 1 | 77.78% |
HSBC240614P00044000 | 2024-05-20 11:34AM EDT | 2024-06-14 | 0.49 | 0.70 | 0.85 | 0.00 | - | 8 | 12 | 16.97% |
HSBC240621P00044000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | +0.31 | +63.27% | 1 | 602 | 15.87% |
HSBC240920P00044000 | 2024-05-17 12:02PM EDT | 2024-09-20 | 1.66 | 1.75 | 2.00 | 0.00 | - | 25 | 25 | 18.85% |