U.S. markets open in 7 hours 11 minutes
F S&P 500
5,522.25 +5.25 (+0.10%) F Dow Jones
39,894.00 +50.00 (+0.13%) F Nasdaq
19,793.50 +42.75 (+0.22%) E-mini Russell 2000 Index Futur
2,057.40 +4.60 (+0.22%) Petróleo
81.67 +0.04 (+0.05%) Oro
2,336.10 -8.30 (-0.35%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240628C00045000 | 2024-06-24 3:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSBC240705C00045000 | 2024-06-24 12:36PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSBC240712C00045000 | 2024-06-14 1:42PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HSBC240719C00045000 | 2024-06-24 3:11PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| HSBC240726C00045000 | 2024-06-24 12:45PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HSBC240802C00045000 | 2024-06-20 11:15AM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HSBC240920C00045000 | 2024-06-13 9:39AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HSBC241220C00045000 | 2024-06-07 12:03PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HSBC250117C00045000 | 2024-06-10 12:07PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HSBC260116C00045000 | 2024-06-03 2:08PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240628P00045000 | 2024-06-18 11:27AM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HSBC240712P00045000 | 2024-06-03 2:50PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240719P00045000 | 2024-06-24 11:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSBC240802P00045000 | 2024-06-21 9:51AM EDT | 2024-08-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HSBC240920P00045000 | 2024-06-20 2:02PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC241220P00045000 | 2024-05-22 10:54AM EDT | 2024-12-20 | 2.95 | 1.25 | 5.20 | 0.00 | - | - | 11 | 38.06% |
| HSBC250117P00045000 | 2024-06-10 1:28PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HSBC260116P00045000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 5.36 | 3.00 | 8.00 | 0.00 | - | 2 | 10 | 34.14% |
© 2024 Yahoo. Todos los derechos reservados.