Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240607C00046000 | 2024-06-05 11:24AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 84.96% |
HSBC240614C00046000 | 2024-05-10 10:20AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 21.49% |
HSBC240621C00046000 | 2024-05-30 1:55PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.15 | 0.00 | - | 2 | 497 | 17.97% |
HSBC240628C00046000 | 2024-06-04 10:07AM EDT | 2024-06-28 | 0.34 | 0.15 | 0.35 | 0.00 | - | 3 | 17 | 21.05% |
HSBC240719C00046000 | 2024-06-07 10:57AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 5 | 140 | 18.92% |
HSBC240920C00046000 | 2024-06-06 11:46AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.35 | 0.00 | - | 1 | 124 | 21.00% |
HSBC241220C00046000 | 2024-04-29 2:02PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 1.56% |
HSBC250117C00046000 | 2024-05-15 11:17AM EDT | 2025-01-17 | 2.50 | 0.15 | 2.40 | 0.00 | - | - | 14 | 22.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621P00046000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
HSBC240705P00046000 | 2024-05-31 11:09AM EDT | 2024-07-05 | 1.85 | 0.80 | 3.80 | 0.00 | - | 1 | 1 | 58.06% |
HSBC240719P00046000 | 2024-06-07 9:54AM EDT | 2024-07-19 | 1.70 | 1.40 | 2.95 | -0.15 | -8.11% | 59 | 14 | 33.47% |
HSBC240920P00046000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 2.70 | 0.90 | 4.50 | 0.00 | - | 3 | 13 | 37.74% |
HSBC241220P00046000 | 2024-05-28 9:54AM EDT | 2024-12-20 | 3.40 | 1.15 | 5.40 | 0.00 | - | 5 | 14 | 34.61% |