U.S. markets closed
F S&P 500
5,243.50 -2.75 (-0.05%) F Dow Jones
39,618.00 -24.00 (-0.06%) F Nasdaq
18,253.25 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
2,068.70 +0.80 (+0.04%) Petróleo
78.03 -0.23 (-0.29%) Oro
2,364.50 -10.50 (-0.44%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517C00042000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17,770 | 100 | 0.00% |
| HSBC240524C00042000 | 2024-05-08 11:10AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240531C00042000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC240607C00042000 | 2024-04-30 10:07AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC240621C00042000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 976 | 0.00% |
| HSBC240920C00042000 | 2024-05-08 2:46PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| HSBC241220C00042000 | 2024-04-30 10:38AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 101 | 0.00% |
| HSBC250117C00042000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 909 | 0.00% |
| HSBC260116C00042000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00042000 | 2024-05-06 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| HSBC240524P00042000 | 2024-05-06 11:16AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| HSBC240531P00042000 | 2024-04-16 10:06AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| HSBC240621P00042000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 461 | 3.13% |
| HSBC240920P00042000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 1.56% |
| HSBC250117P00042000 | 2024-05-08 10:05AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 1.56% |
| HSBC260116P00042000 | 2024-03-15 3:15PM EDT | 2026-01-16 | 6.00 | 3.50 | 8.50 | 0.00 | - | - | 3 | 42.44% |
© 2024 Yahoo. Todos los derechos reservados.