Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240517C00044000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.25 | 0.70 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
HSBC240524C00044000 | 2024-05-10 2:19PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 3 | 1.56% |
HSBC240531C00044000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.90 | 0.10 | 1.65 | 0.00 | - | - | 10 | 46.24% |
HSBC240621C00044000 | 2024-05-10 11:14AM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 130 | 2 | 0.78% |
HSBC240920C00044000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 2.15 | 2.25 | 2.55 | 0.00 | - | 138 | 202 | 26.25% |
HSBC241220C00044000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 2.92 | 3.00 | 3.30 | 0.00 | - | 2 | 15 | 25.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240517P00044000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.55 | +0.04 | +7.84% | 3 | 25 | 15.14% |
HSBC240607P00044000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 1.00 | 0.10 | 2.95 | 0.00 | - | 1 | 1 | 58.94% |
HSBC240621P00044000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.95 | 0.00 | - | 153 | 191 | 12.67% |
HSBC240920P00044000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 2.15 | 1.80 | 2.20 | 0.00 | - | 4 | 92 | 19.07% |