Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240621C00075000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 472 | 50.29% |
HSIC240719C00075000 | 2024-06-07 10:33AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 11 | 128 | 20.80% |
HSIC241018C00075000 | 2024-05-24 12:47PM EDT | 2024-10-18 | 3.05 | 1.60 | 1.90 | 0.00 | - | 1 | 80 | 25.44% |
HSIC241220C00075000 | 2024-01-02 12:05PM EDT | 2024-12-20 | 9.90 | 8.60 | 9.10 | 0.00 | - | 4 | 9 | 56.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240621P00075000 | 2024-06-06 2:26PM EDT | 2024-06-21 | 6.00 | 4.50 | 8.50 | 0.00 | - | 190 | 162 | 78.30% |
HSIC240719P00075000 | 2024-05-16 10:56AM EDT | 2024-07-19 | 2.10 | 4.60 | 8.40 | 0.00 | - | 1 | 61 | 45.04% |
HSIC241018P00075000 | 2024-05-21 11:33AM EDT | 2024-10-18 | 4.30 | 6.90 | 8.40 | 0.00 | - | 10 | 46 | 25.53% |
HSIC241220P00075000 | 2024-04-09 2:09PM EDT | 2024-12-20 | 6.00 | 5.00 | 5.40 | 0.00 | - | 11 | 31 | 0.00% |