U.S. markets open in 32 minutes
F S&P 500
5,259.50 +13.25 (+0.25%) F Dow Jones
39,717.00 +75.00 (+0.19%) F Nasdaq
18,322.00 +67.00 (+0.37%) E-mini Russell 2000 Index Futur
2,082.30 +14.40 (+0.70%) Petróleo
78.83 +0.57 (+0.73%) Oro
2,353.60 -21.40 (-0.90%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00070000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
| HSIC240621C00070000 | 2024-05-10 1:33PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 0.00% |
| HSIC240719C00070000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 45 | 2,441 | 0.00% |
| HSIC241018C00070000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.00% |
| HSIC241220C00070000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00070000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3,176 | 12.50% |
| HSIC240621P00070000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 3.13% |
| HSIC240719P00070000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 232 | 3.13% |
| HSIC241018P00070000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 1.56% |
| HSIC241220P00070000 | 2024-04-12 10:00AM EDT | 2024-12-20 | 4.30 | 2.80 | 3.10 | 0.00 | - | 10 | 24 | 20.51% |
© 2024 Yahoo. Todos los derechos reservados.