Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517C00075000 | 2024-05-10 1:23PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 333 | 23.44% |
HSIC240621C00075000 | 2024-05-13 1:03PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.20 | -0.05 | -4.35% | 101 | 187 | 20.34% |
HSIC240719C00075000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 1.92 | 1.65 | 1.85 | 0.00 | - | 4 | 124 | 20.97% |
HSIC241018C00075000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 4.40 | 4.00 | 4.30 | 0.00 | - | 81 | 79 | 26.55% |
HSIC241220C00075000 | 2024-01-02 12:05PM EDT | 2024-12-20 | 9.90 | 8.60 | 9.10 | 0.00 | - | 4 | 9 | 43.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517P00075000 | 2024-05-10 9:50AM EDT | 2024-05-17 | 2.00 | 1.95 | 2.15 | 0.00 | - | 1 | 162 | 27.54% |
HSIC240621P00075000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 2.13 | 2.65 | 2.75 | -0.77 | -26.55% | 2 | 71 | 17.02% |
HSIC240719P00075000 | 2024-04-15 9:57AM EDT | 2024-07-19 | 4.90 | 2.95 | 3.10 | 0.00 | - | 1 | 65 | 16.03% |
HSIC241018P00075000 | 2024-04-26 2:26PM EDT | 2024-10-18 | 4.90 | 4.30 | 4.60 | 0.00 | - | 11 | 36 | 18.48% |
HSIC241220P00075000 | 2024-04-09 2:09PM EDT | 2024-12-20 | 6.00 | 5.00 | 5.40 | 0.00 | - | 11 | 31 | 19.18% |