U.S. markets closed

Emerald Growth A (HSPGX)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
23.70+0.34 (+1.46%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202423.3623.3623.3623.3623.36-
01 may 202422.8822.8822.8822.8822.88-
30 abr 202422.6622.6622.6622.6622.66-
29 abr 202422.9822.9822.9822.9822.98-
26 abr 202422.6722.6722.6722.6722.67-
25 abr 202422.4522.4522.4522.4522.45-
24 abr 202422.5022.5022.5022.5022.50-
23 abr 202422.5722.5722.5722.5722.57-
22 abr 202422.1222.1222.1222.1222.12-
19 abr 202421.8821.8821.8821.8821.88-
18 abr 202422.1222.1222.1222.1222.12-
17 abr 202422.2622.2622.2622.2622.26-
16 abr 202422.5922.5922.5922.5922.59-
15 abr 202422.4322.4322.4322.4322.43-
12 abr 202422.8422.8422.8422.8422.84-
11 abr 202423.4223.4223.4223.4223.42-
10 abr 202423.2723.2723.2723.2723.27-
09 abr 202423.7323.7323.7323.7323.73-
08 abr 202423.6523.6523.6523.6523.65-
05 abr 202423.5223.5223.5223.5223.52-
04 abr 202423.1923.1923.1923.1923.19-
03 abr 202423.5323.5323.5323.5323.53-
02 abr 202423.3323.3323.3323.3323.33-
01 abr 202423.7023.7023.7023.7023.70-
28 mar 202423.8623.8623.8623.8623.86-
27 mar 202423.7423.7423.7423.7423.74-
26 mar 202423.3423.3423.3423.3423.34-
25 mar 202423.3223.3223.3223.3223.32-
22 mar 202423.3623.3623.3623.3623.36-
21 mar 202423.6723.6723.6723.6723.67-
20 mar 202423.3823.3823.3823.3823.38-
19 mar 202423.0323.0323.0323.0323.03-
18 mar 202422.9722.9722.9722.9722.97-
15 mar 202423.0823.0823.0823.0823.08-
14 mar 202423.1623.1623.1623.1623.16-
13 mar 202423.6523.6523.6523.6523.65-
12 mar 202423.6123.6123.6123.6123.61-
11 mar 202423.6023.6023.6023.6023.60-
08 mar 202423.8323.8323.8323.8323.83-
07 mar 202424.1724.1724.1724.1724.17-
06 mar 202423.9323.9323.9323.9323.93-
05 mar 202423.7323.7323.7323.7323.73-
04 mar 202423.9923.9923.9923.9923.99-
01 mar 202423.9123.9123.9123.9123.91-
29 feb 202423.5923.5923.5923.5923.59-
28 feb 202423.5023.5023.5023.5023.50-
27 feb 202423.6923.6923.6923.6923.69-
26 feb 202423.4323.4323.4323.4323.43-
23 feb 202423.2323.2323.2323.2323.23-
22 feb 202423.3423.3423.3423.3423.34-
21 feb 202422.8922.8922.8922.8922.89-
20 feb 202423.0523.0523.0523.0523.05-
16 feb 202423.6423.6423.6423.6423.64-
15 feb 202423.6423.6423.6423.6423.64-
14 feb 202423.0423.0423.0423.0423.04-
13 feb 202422.3322.3322.3322.3322.33-
12 feb 202423.1323.1323.1323.1323.13-
09 feb 202422.7922.7922.7922.7922.79-
08 feb 202422.3322.3322.3322.3322.33-
07 feb 202422.0122.0122.0122.0122.01-
06 feb 202422.0822.0822.0822.0822.08-
05 feb 202421.9021.9021.9021.9021.90-
02 feb 202422.1222.1222.1222.1222.12-
01 feb 202422.1222.1222.1222.1222.12-
31 ene 202421.7921.7921.7921.7921.79-
30 ene 202422.3022.3022.3022.3022.30-
29 ene 202422.5722.5722.5722.5722.57-
26 ene 202422.0922.0922.0922.0922.09-
25 ene 202422.1922.1922.1922.1922.19-
24 ene 202422.1522.1522.1522.1522.15-
23 ene 202422.3422.3422.3422.3422.34-
22 ene 202422.3922.3922.3922.3922.39-
19 ene 202421.9921.9921.9921.9921.99-
18 ene 202421.6421.6421.6421.6421.64-
17 ene 202421.4921.4921.4921.4921.49-
16 ene 202421.6421.6421.6421.6421.64-
12 ene 202421.8221.8221.8221.8221.82-
11 ene 202421.8521.8521.8521.8521.85-
10 ene 202421.8821.8821.8821.8821.88-
09 ene 202421.9921.9921.9921.9921.99-
08 ene 202422.0522.0522.0522.0522.05-
05 ene 202421.6221.6221.6221.6221.62-
04 ene 202421.6221.6221.6221.6221.62-
03 ene 202421.6821.6821.6821.6821.68-
02 ene 202422.2722.2722.2722.2722.27-
29 dic 202322.8822.8822.8822.8822.88-
28 dic 202322.8822.8822.8822.8822.88-
27 dic 202323.0323.0323.0323.0323.03-
26 dic 202322.9422.9422.9422.9422.94-
22 dic 202322.6222.6222.6222.6222.62-
21 dic 202322.4422.4422.4422.4422.44-
20 dic 202321.9521.9521.9521.9521.95-
20 dic 20230 Dividendo
20 dic 20230.649 Ganancias de capital
19 dic 202323.0823.0823.0823.0822.43-
18 dic 202322.7422.7422.7422.7422.10-
15 dic 202322.7922.7922.7922.7922.15-
14 dic 202322.7922.7922.7922.7922.15-
13 dic 202322.4322.4322.4322.4321.80-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...