U.S. markets closed
F S&P 500
5,563.00 +17.00 (+0.31%) F Dow Jones
39,565.00 +15.00 (+0.04%) F Nasdaq
20,136.00 +96.50 (+0.48%) E-mini Russell 2000 Index Futur
2,068.80 +8.70 (+0.42%) Petróleo
82.22 +0.48 (+0.59%) Oro
2,332.70 -3.90 (-0.17%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.75 | 0.12 | 0.00 | - | - | - |
| - | - | - | - | - | 10.00 | 0.12 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 1 | 0 | 10.75 | - | - | - | - | - |
| 4.67 | 0.00 | - | - | - | 12.75 | 0.35 | 0.00 | - | - | - |
| 4.67 | 0.00 | - | 4 | 8 | 13.00 | 0.35 | 0.00 | - | 15 | 701 |
| 5.70 | 0.00 | - | 1 | 20 | 14.75 | 0.05 | 0.00 | - | 1 | 4,376 |
| 3.10 | 0.00 | - | 20 | 20 | 15.00 | 0.35 | 0.00 | - | 28 | 4,383 |
| - | - | - | - | - | 15.75 | 0.05 | -0.05 | -50.00% | 1 | 60 |
| - | - | - | - | - | 16.00 | 0.41 | 0.00 | - | 5 | 57 |
| 1.10 | -0.36 | -24.66% | 30 | 493 | 16.75 | 0.10 | 0.00 | - | 91 | 589 |
| 2.98 | 0.00 | - | 4 | 366 | 17.00 | 0.50 | 0.00 | - | 6 | 625 |
| 0.33 | +0.03 | +10.00% | 5 | 1,394 | 17.75 | 0.35 | -0.05 | -12.50% | 6 | 369 |
| 2.78 | 0.00 | - | 1 | 15 | 18.00 | 1.65 | 0.00 | - | 1 | 25 |
| 0.15 | 0.00 | - | 195 | 619 | 18.75 | 1.07 | -0.03 | -2.73% | 3 | 49 |
| 1.70 | 0.00 | - | 9 | 77 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 667 | 19.75 | 1.45 | 0.00 | - | 1 | 225 |
| 1.46 | 0.00 | - | 9 | 485 | 20.00 | 4.40 | 0.00 | - | 1 | 20 |
| 0.02 | 0.00 | - | 2 | 327 | 20.75 | 1.80 | 0.00 | - | 4 | 614 |
| 1.05 | 0.00 | - | 11 | 106 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 21.75 | 3.10 | 0.00 | - | 1 | 8 |
| 0.66 | 0.00 | - | 21 | 152 | 22.00 | 6.30 | 0.00 | - | 16 | 17 |
| 0.10 | 0.00 | - | 1 | 25 | 22.75 | 3.60 | 0.00 | - | 6 | 3 |
| 0.29 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 23.75 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 157 | 24.75 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 75 | 26.75 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 75 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.