The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00155000 | 2024-04-11 3:41PM EDT | 155.00 | 35.22 | 43.70 | 46.80 | 0.00 | - | - | 1 | 167.97% |
| HSY240510C00160000 | 2024-05-01 10:30AM EDT | 160.00 | 33.00 | 37.90 | 41.80 | 0.00 | - | 4 | 4 | 245.56% |
| HSY240510C00172500 | 2024-05-02 2:15PM EDT | 172.50 | 23.00 | 25.40 | 29.30 | 0.00 | - | - | 2 | 181.98% |
| HSY240510C00177500 | 2024-05-06 3:46PM EDT | 177.50 | 18.94 | 20.40 | 24.30 | 0.00 | - | 5 | 7 | 156.74% |
| HSY240510C00180000 | 2024-05-06 3:46PM EDT | 180.00 | 16.58 | 17.90 | 21.00 | 0.00 | - | 6 | 7 | 118.07% |
| HSY240510C00182500 | 2024-05-03 11:59AM EDT | 182.50 | 16.50 | 16.30 | 19.30 | 0.00 | - | 7 | 16 | 74.61% |
| HSY240510C00185000 | 2024-05-09 3:35PM EDT | 185.00 | 14.30 | 13.90 | 16.80 | +1.70 | +13.49% | 1 | 9 | 68.65% |
| HSY240510C00187500 | 2024-05-07 11:48AM EDT | 187.50 | 11.58 | 11.80 | 13.30 | 0.00 | - | 1 | 31 | 77.34% |
| HSY240510C00190000 | 2024-05-09 2:33PM EDT | 190.00 | 9.80 | 9.60 | 11.60 | -0.74 | -7.02% | 3 | 54 | 59.57% |
| HSY240510C00192500 | 2024-05-09 3:43PM EDT | 192.50 | 7.03 | 6.60 | 8.90 | +2.28 | +48.00% | 2 | 17 | 69.26% |
| HSY240510C00195000 | 2024-05-09 2:16PM EDT | 195.00 | 4.90 | 3.40 | 6.60 | +1.37 | +38.81% | 30 | 357 | 59.62% |
| HSY240510C00197500 | 2024-05-09 3:45PM EDT | 197.50 | 2.35 | 2.15 | 3.00 | -0.25 | -9.62% | 82 | 328 | 22.46% |
| HSY240510C00200000 | 2024-05-09 3:45PM EDT | 200.00 | 0.73 | 0.80 | 1.00 | -0.29 | -28.43% | 88 | 665 | 16.16% |
| HSY240510C00202500 | 2024-05-09 3:15PM EDT | 202.50 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 68 | 200 | 16.16% |
| HSY240510C00205000 | 2024-05-09 1:38PM EDT | 205.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 85 | 286 | 22.07% |
| HSY240510C00207500 | 2024-05-07 10:55AM EDT | 207.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 232 | 33.01% |
| HSY240510C00210000 | 2024-05-08 1:46PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 579 | 33.59% |
| HSY240510C00212500 | 2024-05-06 11:00AM EDT | 212.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 40.23% |
| HSY240510C00215000 | 2024-05-06 1:05PM EDT | 215.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 46.88% |
| HSY240510C00217500 | 2024-05-03 1:29PM EDT | 217.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 53.13% |
| HSY240510C00220000 | 2024-05-02 3:55PM EDT | 220.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 12 | 23 | 72.56% |
| HSY240510C00225000 | 2024-05-02 3:30PM EDT | 225.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 99.80% |
| HSY240510C00230000 | 2024-05-02 3:14PM EDT | 230.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 82.42% |
| HSY240510C00235000 | 2024-04-30 2:13PM EDT | 235.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.83% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00145000 | 2024-04-16 2:20PM EDT | 145.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 235.55% |
| HSY240510P00155000 | 2024-04-17 3:40PM EDT | 155.00 | 0.41 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 239.84% |
| HSY240510P00160000 | 2024-05-03 9:50AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 121 | 117.19% |
| HSY240510P00165000 | 2024-05-03 9:35AM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 153.13% |
| HSY240510P00167500 | 2024-05-03 9:37AM EDT | 167.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 16 | 95.31% |
| HSY240510P00170000 | 2024-05-03 11:22AM EDT | 170.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 80 | 118.56% |
| HSY240510P00172500 | 2024-05-03 9:30AM EDT | 172.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 31 | 104.30% |
| HSY240510P00175000 | 2024-05-06 10:35AM EDT | 175.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 141 | 89.65% |
| HSY240510P00177500 | 2024-05-07 9:42AM EDT | 177.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 65 | 118.36% |
| HSY240510P00180000 | 2024-05-08 11:58AM EDT | 180.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 41 | 356 | 82.81% |
| HSY240510P00182500 | 2024-05-08 10:36AM EDT | 182.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,369 | 1,401 | 53.13% |
| HSY240510P00185000 | 2024-05-09 3:46PM EDT | 185.00 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 3 | 146 | 50.98% |
| HSY240510P00187500 | 2024-05-09 11:50AM EDT | 187.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 163 | 48.83% |
| HSY240510P00190000 | 2024-05-08 1:14PM EDT | 190.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 773 | 40.43% |
| HSY240510P00192500 | 2024-05-09 3:20PM EDT | 192.50 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 7 | 307 | 32.03% |
| HSY240510P00195000 | 2024-05-09 3:19PM EDT | 195.00 | 0.07 | 0.00 | 0.10 | -0.14 | -66.67% | 67 | 262 | 23.24% |
| HSY240510P00197500 | 2024-05-09 3:43PM EDT | 197.50 | 0.20 | 0.15 | 0.20 | -0.32 | -61.54% | 27 | 94 | 17.14% |
| HSY240510P00200000 | 2024-05-09 3:42PM EDT | 200.00 | 1.17 | 0.65 | 0.85 | -0.08 | -6.40% | 17 | 79 | 15.14% |
| HSY240510P00202500 | 2024-05-08 11:51AM EDT | 202.50 | 4.90 | 2.25 | 2.90 | +4.90 | - | - | 1 | 23.05% |
| HSY240510P00205000 | 2024-05-08 10:27AM EDT | 205.00 | 6.80 | 3.30 | 5.60 | 0.00 | - | 1 | 8 | 39.84% |
| HSY240510P00210000 | 2024-04-30 3:11PM EDT | 210.00 | 14.99 | 8.60 | 10.60 | 0.00 | - | 10 | 0 | 61.52% |
© 2024 Yahoo. Todos los derechos reservados.