U.S. markets close in 6 hours 28 minutes

The Hershey Company (HSY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
192.08-0.02 (-0.01%)
A partir del 09:31AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HSY240726C001750002024-07-18 12:03PM EDT175.0022.130.000.000.00-6340.00%
HSY240726C001800002024-07-24 10:57AM EDT180.009.800.000.000.00-11090.00%
HSY240726C001825002024-07-23 10:05AM EDT182.507.800.000.000.00-2120.00%
HSY240726C001850002024-07-24 12:11PM EDT185.006.510.000.000.00-1810.00%
HSY240726C001875002024-07-23 11:28AM EDT187.502.800.000.000.00-6210.00%
HSY240726C001900002024-07-24 3:36PM EDT190.002.750.000.000.00-691720.00%
HSY240726C001925002024-07-24 3:45PM EDT192.501.200.000.000.00-501120.78%
HSY240726C001950002024-07-24 3:44PM EDT195.000.470.000.000.00-923906.25%
HSY240726C001975002024-07-24 2:59PM EDT197.500.220.000.000.00-1831012.50%
HSY240726C002000002024-07-24 1:38PM EDT200.000.080.000.000.00-715512.50%
HSY240726C002025002024-07-23 1:24PM EDT202.500.050.000.000.00-110812.50%
HSY240726C002050002024-07-23 12:31PM EDT205.000.050.000.000.00-116925.00%
HSY240726C002075002024-07-22 10:48AM EDT207.500.070.000.000.00-14825.00%
HSY240726C002100002024-07-18 2:19PM EDT210.000.200.000.000.00-91325.00%
HSY240726C002125002024-07-22 10:01AM EDT212.500.050.000.000.00-2325.00%
HSY240726C002150002024-06-24 9:48AM EDT215.000.250.000.950.00--1102.93%
HSY240726C002200002024-07-22 9:33AM EDT220.000.060.000.000.00-838750.00%
HSY240726C002300002024-07-19 11:46AM EDT230.000.050.000.000.00-595950.00%
HSY240726C002350002024-07-19 9:30AM EDT235.000.050.000.000.00-434350.00%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HSY240726P001450002024-07-15 9:34AM EDT145.000.050.000.000.00-5550.00%
HSY240726P001500002024-07-12 2:34PM EDT150.000.050.000.000.00--450.00%
HSY240726P001550002024-07-16 3:02PM EDT155.000.050.000.000.00-215750.00%
HSY240726P001600002024-07-19 2:27PM EDT160.000.050.000.000.00-31950.00%
HSY240726P001625002024-07-22 10:16AM EDT162.500.050.000.000.00-647650.00%
HSY240726P001650002024-07-22 10:19AM EDT165.000.050.000.000.00-1950.00%
HSY240726P001675002024-07-22 10:19AM EDT167.500.050.000.000.00-1350.00%
HSY240726P001700002024-07-24 11:49AM EDT170.000.150.000.000.00-2313150.00%
HSY240726P001725002024-07-19 2:22PM EDT172.500.070.000.000.00-11225.00%
HSY240726P001750002024-07-24 3:42PM EDT175.000.060.000.000.00-6013725.00%
HSY240726P001775002024-07-24 10:55AM EDT177.500.050.000.000.00-13525.00%
HSY240726P001800002024-07-23 10:04AM EDT180.000.100.000.000.00-114725.00%
HSY240726P001825002024-07-24 2:04PM EDT182.500.080.000.000.00-37412.50%
HSY240726P001850002024-07-24 3:18PM EDT185.000.100.000.000.00-710412.50%
HSY240726P001875002024-07-24 1:58PM EDT187.500.250.000.000.00-7666.25%
HSY240726P001900002024-07-24 3:05PM EDT190.000.700.000.000.00-132553.13%
HSY240726P001925002024-07-24 2:03PM EDT192.501.500.000.000.00-7480.00%
HSY240726P001950002024-07-24 12:47PM EDT195.003.400.000.000.00-3350.00%
HSY240726P001975002024-07-22 9:51AM EDT197.506.450.000.000.00-1130.00%
HSY240726P002000002024-07-19 2:07PM EDT200.008.920.000.000.00-650.00%
HSY240726P002050002024-06-10 3:48PM EDT205.0014.4517.3021.600.00--0203.05%
HSY240726P002100002024-07-18 2:29PM EDT210.0015.500.000.000.00-5010.00%