Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.80 | 0.00 | - | 35 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 80 |
27.39 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.32 | 0.00 | - | 1 | 28 |
24.62 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 5 | 128 |
18.30 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.17 | 0.00 | - | 1 | 22 |
27.90 | 0.00 | - | 11 | 60 | 2024-06-21 | 0.10 | -0.14 | -58.33% | 22 | 636 |
30.12 | +2.62 | +9.53% | 1 | 1 | 2024-06-28 | 0.30 | -0.08 | -21.05% | 1 | 5 |
19.27 | 0.00 | - | 4 | 22 | 2024-07-19 | 0.52 | 0.00 | - | 1 | 402 |
30.60 | 0.00 | - | 1 | 48 | 2024-08-16 | 1.15 | -0.11 | -8.40% | 3 | 509 |
32.34 | 0.00 | - | 6 | 17 | 2024-09-20 | 1.77 | -0.13 | -6.84% | 1 | 105 |
37.29 | 0.00 | - | 1 | 4 | 2024-11-15 | 3.20 | -0.25 | -7.25% | 2 | 25 |
35.60 | 0.00 | - | 11 | 16 | 2024-12-20 | 4.18 | 0.00 | - | 2 | 57 |
35.70 | 0.00 | - | 1 | 298 | 2025-01-17 | 4.70 | 0.00 | - | 10 | 206 |
44.00 | 0.00 | - | - | 1 | 2025-06-20 | 8.40 | 0.00 | - | - | 16 |
44.80 | 0.00 | - | 1 | 34 | 2026-01-16 | 11.50 | 0.00 | - | 9 | 52 |