Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
7.80 | 0.00 | - | 1 | 32 | 2024-05-24 | 0.20 | -0.15 | -42.86% | 7 | 88 |
8.75 | 0.00 | - | 1 | 100 | 2024-05-31 | 0.65 | 0.00 | - | 8 | 82 |
10.30 | +0.85 | +8.99% | 2 | 31 | 2024-06-07 | 0.95 | -0.25 | -20.83% | 5 | 265 |
9.49 | 0.00 | - | 2 | 10 | 2024-06-14 | 1.40 | -0.14 | -9.09% | 398 | 19 |
10.92 | +1.12 | +11.43% | 2 | 616 | 2024-06-21 | 1.55 | -0.45 | -22.50% | 74 | 597 |
11.60 | 0.00 | - | 1 | 4 | 2024-06-28 | 2.05 | -0.29 | -12.39% | 5 | 7 |
12.33 | 0.00 | - | 3 | 478 | 2024-07-19 | 3.22 | 0.00 | - | 9 | 205 |
15.26 | 0.00 | - | 5 | 1,242 | 2024-08-16 | 4.60 | -0.50 | -9.80% | 2 | 669 |
16.59 | +0.29 | +1.78% | 1 | 543 | 2024-09-20 | 5.90 | -0.55 | -8.53% | 3 | 216 |
19.50 | 0.00 | - | 1 | 54 | 2024-11-15 | 8.80 | 0.00 | - | 5 | 132 |
21.60 | +1.50 | +7.46% | 1 | 109 | 2024-12-20 | 9.20 | 0.00 | - | 1 | 114 |
22.62 | +0.32 | +1.43% | 5 | 875 | 2025-01-17 | 10.60 | 0.00 | - | 10 | 661 |
28.00 | 0.00 | - | - | 5 | 2025-06-20 | 14.30 | 0.00 | - | 12 | 16 |
33.67 | +1.47 | +4.57% | 6 | 263 | 2026-01-16 | 17.50 | -0.60 | -3.31% | 1 | 185 |