Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.07 | 0.00 | - | 9 | 105 | 2024-06-07 | 11.00 | 0.00 | - | 1 | 0 |
0.27 | -0.05 | -15.62% | 5 | 29 | 2024-06-14 | 15.84 | 0.00 | - | 1 | 0 |
0.52 | -0.13 | -20.00% | 35 | 1,648 | 2024-06-21 | 13.70 | -2.58 | -15.85% | 1 | 356 |
0.80 | -0.20 | -20.00% | 5 | 24 | 2024-06-28 | 16.91 | 0.00 | - | 2 | 9 |
1.03 | -0.06 | -5.50% | 2 | 13 | 2024-07-05 | 15.93 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-12 | 17.00 | 0.00 | - | 2 | 2 |
1.75 | -0.35 | -16.67% | 65 | 1,996 | 2024-07-19 | 13.80 | -3.50 | -20.23% | 2 | 139 |
3.68 | -0.49 | -11.75% | 22 | 1,078 | 2024-08-16 | 16.20 | +0.70 | +4.52% | 2 | 249 |
4.90 | -0.10 | -2.00% | 10 | 393 | 2024-09-20 | 18.60 | 0.00 | - | 1 | 176 |
7.90 | +1.00 | +14.49% | 1 | 135 | 2024-11-15 | 12.60 | 0.00 | - | 1 | 57 |
9.50 | 0.00 | - | 2 | 69 | 2024-12-20 | 13.40 | 0.00 | - | 48 | 79 |
8.80 | 0.00 | - | 70 | 803 | 2025-01-17 | 14.20 | 0.00 | - | 2 | 125 |
20.55 | 0.00 | - | 2 | 13 | 2025-06-20 | 18.70 | 0.00 | - | 1 | 28 |
20.00 | 0.00 | - | 1 | 75 | 2026-01-16 | 22.04 | 0.00 | - | 5 | 75 |