Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.38 | +0.73 | +112.31% | 196 | 104 | 2024-06-07 | 3.51 | -3.81 | -52.05% | 23 | 367 |
1.92 | +0.67 | +53.60% | 4 | 49 | 2024-06-14 | 7.39 | 0.00 | - | 4 | 138 |
3.30 | +1.46 | +79.35% | 26 | 658 | 2024-06-21 | 5.70 | -2.74 | -32.46% | 25 | 688 |
3.30 | +0.81 | +32.53% | 4 | 11 | 2024-06-28 | 9.00 | 0.00 | - | 3 | 19 |
4.50 | +1.70 | +60.71% | 14 | 13 | 2024-07-05 | 7.20 | 0.00 | - | 1 | 6 |
5.80 | +1.90 | +48.72% | 23 | 617 | 2024-07-19 | 7.55 | -1.92 | -20.27% | 1 | 235 |
8.10 | +1.85 | +29.60% | 10 | 1,848 | 2024-08-16 | 8.64 | -2.76 | -24.21% | 16 | 745 |
8.90 | +1.60 | +21.92% | 9 | 564 | 2024-09-20 | 10.50 | -1.60 | -13.22% | 7 | 246 |
10.80 | 0.00 | - | 17 | 108 | 2024-11-15 | 14.30 | 0.00 | - | 2 | 91 |
13.05 | 0.00 | - | 1 | 111 | 2024-12-20 | 14.70 | 0.00 | - | 4 | 122 |
12.99 | 0.00 | - | 45 | 891 | 2025-01-17 | 13.80 | 0.00 | - | 2 | 669 |
21.32 | 0.00 | - | 9 | 16 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 17 |
25.34 | 0.00 | - | 3 | 274 | 2026-01-16 | 22.60 | 0.00 | - | 100 | 120 |