U.S. markets closed
F S&P 500
5,160.75 +6.00 (+0.12%) F Dow Jones
38,882.00 +50.00 (+0.13%) F Nasdaq
18,012.75 +12.00 (+0.07%) E-mini Russell 2000 Index Futur
2,049.70 +3.90 (+0.19%) Petróleo
78.47 +0.36 (+0.46%) Oro
2,304.20 -4.40 (-0.19%)
Hilltop Holdings Inc. (HTH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517C00020000 | 2024-04-19 12:38PM EDT | 20.00 | 10.00 | 9.00 | 13.50 | 0.00 | - | 10 | 10 | 350.00% |
| HTH240517C00025000 | 2024-02-21 10:30AM EDT | 25.00 | 6.70 | 3.50 | 8.00 | 0.00 | - | - | 1 | 202.54% |
| HTH240517C00030000 | 2024-05-03 2:14PM EDT | 30.00 | 1.55 | 0.00 | 1.65 | +0.55 | +55.00% | 10 | 124 | 37.31% |
| HTH240517C00035000 | 2024-05-01 1:05PM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 37.89% |
| HTH240517C00040000 | 2024-02-20 11:46AM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 76.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517P00015000 | 2023-11-15 3:46PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 521.88% |
| HTH240517P00020000 | 2023-09-28 2:44PM EDT | 20.00 | 0.65 | 0.40 | 2.20 | 0.00 | - | 4 | 4 | 280.86% |
| HTH240517P00025000 | 2024-04-18 10:33AM EDT | 25.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 245.02% |
| HTH240517P00030000 | 2024-04-25 11:16AM EDT | 30.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 56.45% |
© 2024 Yahoo. Todos los derechos reservados.