U.S. markets open in 1 hour 8 minutes
F S&P 500
5,535.50 +1.25 (+0.02%) F Dow Jones
39,667.00 +84.00 (+0.21%) F Nasdaq
19,950.25 -32.50 (-0.16%) E-mini Russell 2000 Index Futur
2,048.00 +4.60 (+0.23%) Petróleo
80.92 +0.19 (+0.24%) Oro
2,338.00 +6.80 (+0.29%)
Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240719C00000500 | 2024-04-12 9:30AM EDT | 0.50 | 1.03 | 0.40 | 1.40 | 0.00 | - | 1 | 1 | 1,387.50% |
| HTOO240719C00001000 | 2024-04-11 11:08AM EDT | 1.00 | 0.57 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 221.88% |
| HTOO240719C00001500 | 2024-06-13 10:39AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| HTOO240719C00002000 | 2024-06-17 1:29PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 50.00% |
| HTOO240719C00002500 | 2024-06-10 9:41AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,523 | 50.00% |
| HTOO240719C00005000 | 2024-06-12 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,459 | 50.00% |
| HTOO240719C00007500 | 2024-04-22 3:51PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240719P00000500 | 2024-06-20 10:02AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| HTOO240719P00001000 | 2024-05-29 2:20PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| HTOO240719P00001500 | 2024-05-14 3:53PM EDT | 1.50 | 0.48 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 231.25% |
| HTOO240719P00002000 | 2024-05-10 9:30AM EDT | 2.00 | 0.85 | 0.85 | 1.05 | 0.00 | - | 3 | 53 | 0.00% |
| HTOO240719P00002500 | 2024-06-13 9:31AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| HTOO240719P00005000 | 2024-02-20 10:45AM EDT | 5.00 | 3.20 | 3.40 | 3.70 | 0.00 | - | 2 | 3 | 0.00% |
| HTOO240719P00007500 | 2024-02-16 11:12AM EDT | 7.50 | 5.20 | 6.00 | 6.20 | 0.00 | - | 257 | 206 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.