U.S. markets closed

Helios Towers plc (HTWSF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
1.62000.0000 (0.00%)
Al cierre: 09:30AM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20241.61001.61001.61001.61001.6100-
13 jun 20241.61001.61001.61001.61001.6100-
12 jun 20241.60001.61001.60001.61001.61005,600
11 jun 20241.61001.61001.61001.61001.61002,000
10 jun 20241.62001.64001.62001.64001.64003,000
07 jun 20241.64501.64501.64501.64501.6450-
06 jun 20241.64501.64501.64501.64501.6450-
05 jun 20241.64501.64501.64501.64501.6450-
04 jun 20241.64501.64501.64501.64501.6450-
03 jun 20241.63501.64501.62001.64501.64504,785
31 may 20241.62001.63001.60501.60501.60509,705
30 may 20241.63001.63001.57001.57001.57006,000
29 may 20241.59001.59001.59001.59001.5900-
28 may 20241.55001.59001.55001.59001.59001,400
24 may 20241.57001.57001.57001.57001.5700-
23 may 20241.57001.57001.57001.57001.5700-
22 may 20241.57001.57001.57001.57001.5700-
21 may 20241.60001.60001.57001.57001.570011,201
20 may 20241.61001.61001.61001.61001.610010,000
17 may 20241.62001.62001.59001.61001.610049,002
16 may 20241.42001.42001.42001.42001.4200-
15 may 20241.42001.42001.42001.42001.42004,664
14 may 20241.40001.40001.40001.40001.40004,382
13 may 20241.39501.39501.39501.39501.3950-
10 may 20241.38001.41001.38001.39501.39505,418
09 may 20241.38001.38001.38001.38001.38004,220
08 may 20241.35001.35001.35001.35001.35001,800
07 may 20241.36001.36001.36001.36001.36005,000
06 may 20241.40001.43001.40001.40001.40002,060
03 may 20241.32001.32001.32001.32001.32005,000
02 may 20241.28501.29001.28501.29001.29003,600
01 may 20241.27001.27001.15751.27001.27003,600
30 abr 20241.25001.25501.25001.25501.25504,000
29 abr 20241.22001.28001.22001.25001.250038,200
26 abr 20241.20001.20001.17501.17501.17509,800
25 abr 20241.18001.18001.17001.17001.17006,525
24 abr 20241.19001.19001.16001.16001.160017,700
23 abr 20241.19001.19001.18001.19001.190011,000
22 abr 20241.23001.23001.18001.20001.200013,400
19 abr 20241.19001.19001.19001.19001.1900-
18 abr 20241.20001.21301.19001.19001.19001,300
17 abr 20241.14001.14001.14001.14001.1400-
16 abr 20241.16001.16001.14001.14001.140014,550
15 abr 20241.21001.21001.18001.18001.18005,252
12 abr 20241.20601.20601.20601.20601.2060-
11 abr 20241.20601.20601.20601.20601.2060-
10 abr 20241.21601.22001.20601.20601.20605,150
09 abr 20241.24001.24001.21401.21401.21401,225
08 abr 20241.20001.20001.20001.20001.20002,000
05 abr 20241.18001.18001.18001.18001.18003,050
04 abr 20241.17001.18501.16501.16501.16508,300
03 abr 20241.18001.18001.18001.18001.1800800
02 abr 20241.23001.23001.23001.23001.2300-
01 abr 20241.23001.23001.23001.23001.23002,050
28 mar 20241.19001.22001.19001.21961.219620,177
27 mar 20241.16501.16501.16501.16501.16501,000
26 mar 20241.13001.13001.13001.13001.1300-
25 mar 20241.13001.13001.13001.13001.1300-
22 mar 20241.13001.13001.13001.13001.1300-
21 mar 20241.10001.13001.10001.13001.13005,100
20 mar 20241.05001.05001.05001.05001.0500-
19 mar 20241.05001.05001.05001.05001.0500-
18 mar 20241.07001.07001.05001.05001.05009,500
15 mar 20241.09001.09001.09001.09001.09004,000
14 mar 20241.03001.03001.03001.03001.0300-
13 mar 20241.04001.04001.03001.03001.03003,525
12 mar 20241.02001.02001.02001.02001.020023,001
11 mar 20241.02001.02001.02001.02001.02005,940
08 mar 20241.00001.00001.00001.00001.0000496
07 mar 20240.98901.00000.98900.99000.99004,000
06 mar 20241.00001.00001.00001.00001.00001,000
05 mar 20240.98150.99260.96400.99000.990017,848
04 mar 20240.97200.97200.95900.95900.95901,680
01 mar 20240.97560.97670.97560.97670.9767254,359
29 feb 20240.95000.95000.95000.95000.9500125
28 feb 20240.96250.97500.95000.95000.95009,004
27 feb 20240.97460.97460.97460.97460.9746-
26 feb 20240.99501.01000.97460.97460.974610,188
23 feb 20240.99700.99700.99700.99700.99704,112
22 feb 20240.97250.97250.95800.97000.97008,954
21 feb 20240.97000.99200.97000.98450.984517,000
20 feb 20240.96100.96340.96100.96340.963413,500
16 feb 20240.94000.94000.94000.94000.9400-
15 feb 20240.94000.94000.94000.94000.9400-
14 feb 20240.94000.94000.94000.94000.9400-
13 feb 20240.97000.97000.94000.94000.940011,000
12 feb 20240.98400.98400.98400.98400.9840-
09 feb 20240.98400.98400.98400.98400.9840100
08 feb 20240.97000.97000.97000.97000.9700300
07 feb 20240.98000.98000.98000.98000.9800-
06 feb 20240.98000.98000.98000.98000.98002,000
05 feb 20240.96100.96100.95400.95400.95403,775
02 feb 20240.96000.96000.93020.94000.94004,200
01 feb 20241.00001.01000.98000.99600.996013,600
31 ene 20241.01001.01001.00001.00501.005029,101
30 ene 20241.02001.02001.02001.02001.02001,500
29 ene 20241.07001.07001.04001.04001.04006,002
26 ene 20241.06501.06501.06501.06501.06501,500
25 ene 20241.06971.06971.06971.06971.06972,001
24 ene 20241.06001.08001.06001.08001.08004,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...