U.S. markets closed

John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund (HTY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
4.9900+0.0200 (+0.40%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 2024------
01 may 2024------
30 abr 2024------
29 abr 2024------
26 abr 20244.99004.99004.99004.99004.9900-
25 abr 20244.99004.99004.99004.99004.9900-
24 abr 20244.99004.99004.99004.99004.9900-
23 abr 20244.99004.99004.99004.99004.9900-
22 abr 20244.99004.99004.99004.99004.9900-
19 abr 20244.99004.99004.99004.99004.9900-
18 abr 20244.99004.99004.99004.99004.9900-
17 abr 20245.03005.04004.96004.99004.9900146,301
16 abr 20245.06005.06004.77004.97004.9700357,818
15 abr 20245.10005.10005.00005.03005.030028,267
12 abr 20245.11005.11005.03005.06005.060028,769
11 abr 20245.10005.13015.10005.11005.110046,950
10 abr 20245.19005.19005.09005.12005.120052,916
09 abr 20245.17005.22195.17005.20005.200045,095
08 abr 20245.24005.25005.20005.21005.210034,444
05 abr 20245.17005.23005.12005.17005.170084,320
04 abr 20245.20005.27005.15005.15005.150068,466
03 abr 20245.19005.23005.19005.21005.210024,547
02 abr 20245.19005.23925.15505.16005.160075,354
01 abr 20245.25005.25005.20005.22005.220051,129
28 mar 20245.27005.27005.22005.23505.235069,369
27 mar 20245.20005.22005.17005.22005.220027,260
26 mar 20245.19005.20005.16005.17005.170059,384
25 mar 20245.13005.18005.13005.15005.150017,830
22 mar 20245.17005.18505.15005.16005.160056,375
21 mar 20245.17005.20005.15005.18005.180059,421
20 mar 20245.07005.15005.07005.15005.150016,328
19 mar 20245.08005.10005.06005.08005.080044,223
18 mar 20245.10005.10004.87005.09005.090071,886
15 mar 20245.07005.09995.07005.08005.080018,311
14 mar 20245.13005.13005.05005.07005.070070,227
13 mar 20245.13005.15005.12005.15005.150044,321
12 mar 20245.14005.14005.10005.12005.120037,611
11 mar 20245.11005.15005.10005.10005.100026,726
08 mar 20245.13005.13005.01005.13005.130031,464
08 mar 20240.039 Dividendo
07 mar 20245.21005.26005.21005.25005.211037,548
06 mar 20245.20005.22005.19005.20005.161481,571
05 mar 20245.20005.23995.19505.21005.171330,197
04 mar 20245.23005.25985.20005.21005.171331,755
01 mar 20245.20005.24005.20005.22005.181232,811
29 feb 20245.15005.18005.15005.18005.14159,201
28 feb 20245.16005.16005.14005.14005.101816,178
27 feb 20245.16005.16005.12505.15505.116732,035
26 feb 20245.18005.18005.14205.15005.111710,770
23 feb 20245.14005.18005.14005.18005.141523,284
22 feb 20245.14005.14865.10005.12005.082035,927
21 feb 20245.04005.10995.04005.09005.052232,627
20 feb 20245.05005.09005.05005.07005.032321,568
16 feb 20245.07005.08005.06005.07005.032329,950
15 feb 20245.05005.09005.05005.06005.022422,687
14 feb 20245.05005.05005.02005.05005.012557,794
13 feb 20245.06005.06005.01005.02004.982723,618
12 feb 20245.07505.12505.07505.10005.062160,510
09 feb 20245.09005.10005.07005.10005.062117,905
08 feb 20245.07285.09995.07005.09005.052225,963
07 feb 20245.11005.11005.07005.07005.032328,837
06 feb 20245.07005.10005.06005.10005.062127,047
05 feb 20245.07505.07915.04005.07005.032370,593
02 feb 20245.01005.08005.01005.08005.042346,363
01 feb 20245.01005.09005.01005.07005.032335,303
31 ene 20245.05005.08505.02005.02004.982734,930
30 ene 20245.06005.11005.06005.09005.052258,799
29 ene 20245.05005.10505.04005.08005.0423144,462
26 ene 20245.04005.09005.04005.07005.032346,097
25 ene 20245.03005.08005.03005.05005.012558,789
24 ene 20245.14005.14945.04005.04005.002643,392
23 ene 20245.09005.15005.04005.14005.101868,777
22 ene 20245.04005.08005.04005.08005.042360,313
19 ene 20245.00005.02504.98005.02004.982738,561
18 ene 20244.94005.02004.94005.01004.972835,825
17 ene 20244.96004.97504.94004.95004.913227,730
16 ene 20245.04005.05594.97005.01004.972870,390
12 ene 20245.10005.10505.05005.05005.012532,206
11 ene 20245.10005.10005.05005.10005.062117,697
10 ene 20245.08005.11005.06005.09005.052222,350
09 ene 20245.08005.08125.05005.07505.037322,453
08 ene 20245.08005.11915.04835.08005.042387,636
05 ene 20245.05005.11005.03005.05005.012516,926
04 ene 20245.02005.04004.98005.04005.002633,539
03 ene 20245.04005.04004.99004.99004.952940,425
02 ene 20245.02005.10005.02005.04005.002636,189
29 dic 20235.03005.11004.97005.11005.072068,842
28 dic 20234.98005.00004.96015.00004.962931,606
27 dic 20235.00005.01004.96004.99004.952929,058
26 dic 20234.94005.01004.93054.99004.952953,974
22 dic 20234.93004.96004.93004.95004.913246,513
21 dic 20234.92004.92004.88034.89004.853744,810
20 dic 20234.89004.94004.87504.91004.873554,213
19 dic 20234.83004.88004.78164.88004.8437262,390
18 dic 20234.82004.86004.72004.83004.794159,836
15 dic 20234.66004.83004.56004.83004.7941438,482
14 dic 20234.48004.59004.48004.51004.476572,419
13 dic 20234.41004.50004.39004.48004.446739,065
12 dic 20234.39004.41004.38004.39004.357411,203
11 dic 20234.35004.40774.35004.39004.357442,597
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...