U.S. markets open in 46 minutes
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,156.00 +19.00 (+0.05%) F Nasdaq
18,667.75 +32.50 (+0.17%) E-mini Russell 2000 Index Futur
2,105.00 -0.50 (-0.02%) Petróleo
79.65 -0.41 (-0.51%) Oro
2,423.70 +6.30 (+0.26%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:12.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00012500 | 2024-05-14 2:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 490 | 4,547 | 50.00% |
| HTZ240920C00012500 | 2024-05-16 1:51PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6,834 | 25.00% |
| HTZ241220C00012500 | 2024-05-14 12:04PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| HTZ250117C00012500 | 2024-05-17 10:55AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6,773 | 25.00% |
| HTZ251017C00012500 | 2024-05-14 10:08AM EDT | 2025-10-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| HTZ251219C00012500 | 2024-05-15 9:55AM EDT | 2025-12-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 12.50% |
| HTZ260116C00012500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 788 | 12.50% |
| HTZ261218C00012500 | 2024-05-15 12:03PM EDT | 2026-12-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 310 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00012500 | 2024-04-17 3:32PM EDT | 2024-06-21 | 6.10 | 6.90 | 7.10 | 0.00 | - | 3,140 | 0 | 137.50% |
| HTZ240920P00012500 | 2024-04-12 3:38PM EDT | 2024-09-20 | 5.68 | 7.50 | 7.70 | 0.00 | - | 5 | 1 | 148.44% |
| HTZ250117P00012500 | 2024-05-06 1:11PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| HTZ251017P00012500 | 2024-05-14 12:49PM EDT | 2025-10-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
| HTZ251219P00012500 | 2023-12-28 2:18PM EDT | 2025-12-19 | 4.15 | 4.85 | 5.95 | 0.00 | - | 4 | 347 | 0.00% |
| HTZ260116P00012500 | 2024-05-06 10:03AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 407 | 0.00% |
| HTZ261218P00012500 | 2024-04-23 9:40AM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.