Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240517C00010000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,736 | 171.88% |
HTZ240621C00010000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1,034 | 13,983 | 106.25% |
HTZ240920C00010000 | 2024-04-25 2:40PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 30 | 7,859 | 80.08% |
HTZ250117C00010000 | 2024-04-26 12:55PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 59 | 8,863 | 77.73% |
HTZ251017C00010000 | 2024-04-25 10:23AM EDT | 2025-10-17 | 0.48 | 0.45 | 0.55 | 0.00 | - | 27 | 160 | 71.00% |
HTZ251219C00010000 | 2024-04-26 10:54AM EDT | 2025-12-19 | 0.58 | 0.50 | 0.60 | +0.01 | +1.75% | 10 | 225 | 69.73% |
HTZ260116C00010000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.65 | 0.00 | - | 56 | 1,479 | 71.68% |
HTZ261218C00010000 | 2024-04-26 3:48PM EDT | 2026-12-18 | 0.95 | 0.90 | 2.65 | -0.55 | -36.67% | 4 | 66 | 98.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240517P00010000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 5.50 | 5.50 | 5.70 | +0.20 | +3.77% | 20 | 22 | 167.19% |
HTZ240621P00010000 | 2024-04-25 12:07PM EDT | 2024-06-21 | 5.36 | 5.50 | 5.70 | 0.00 | - | 4 | 797 | 101.56% |
HTZ240920P00010000 | 2024-04-26 12:51PM EDT | 2024-09-20 | 5.55 | 5.50 | 5.70 | +1.15 | +26.14% | 4 | 113 | 63.28% |
HTZ250117P00010000 | 2024-04-26 12:06PM EDT | 2025-01-17 | 5.55 | 5.50 | 5.70 | +0.05 | +0.91% | 1 | 11,144 | 66.02% |
HTZ251219P00010000 | 2024-04-11 11:09AM EDT | 2025-12-19 | 3.90 | 5.70 | 5.90 | 0.00 | - | 1 | 394 | 51.56% |
HTZ260116P00010000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 5.66 | 5.70 | 5.90 | -0.04 | -0.70% | 1 | 725 | 50.39% |