Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 209.38% |
| HTZ240621C00012500 | 2024-04-25 1:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,527 | 128.13% |
| HTZ240920C00012500 | 2024-04-25 9:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 399 | 6,343 | 100.78% |
| HTZ241220C00012500 | 2024-04-18 9:31AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 5 | 74.61% |
| HTZ250117C00012500 | 2024-04-26 3:35PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 1 | 6,838 | 75.00% |
| HTZ251017C00012500 | 2024-04-09 9:30AM EDT | 2025-10-17 | 1.10 | 0.30 | 0.40 | 0.00 | - | - | 2 | 71.97% |
| HTZ251219C00012500 | 2024-04-23 12:10PM EDT | 2025-12-19 | 0.58 | 0.35 | 0.40 | 0.00 | - | 1 | 567 | 69.53% |
| HTZ260116C00012500 | 2024-04-26 3:54PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.45 | +0.02 | +4.65% | 40 | 680 | 69.34% |
| HTZ261218C00012500 | 2024-04-26 1:33PM EDT | 2026-12-18 | 0.70 | 0.70 | 4.90 | -0.40 | -36.36% | 2 | 278 | 147.46% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 2024-05-17 | 6.60 | 8.00 | 8.20 | 0.00 | - | 170 | 394 | 203.13% |
| HTZ240621P00012500 | 2024-04-17 3:32PM EDT | 2024-06-21 | 6.10 | 8.00 | 8.20 | 0.00 | - | 3,140 | 0 | 123.44% |
| HTZ240920P00012500 | 2024-04-12 3:38PM EDT | 2024-09-20 | 5.68 | 8.00 | 8.20 | 0.00 | - | 5 | 1 | 76.56% |
| HTZ250117P00012500 | 2024-04-24 11:01AM EDT | 2025-01-17 | 7.00 | 8.00 | 8.20 | 0.00 | - | 3 | 453 | 57.03% |
| HTZ251017P00012500 | 2024-04-15 11:51AM EDT | 2025-10-17 | 6.02 | 8.00 | 8.20 | 0.00 | - | - | 25 | 54.88% |
| HTZ251219P00012500 | 2023-12-28 2:18PM EDT | 2025-12-19 | 4.15 | 4.85 | 5.95 | 0.00 | - | 4 | 347 | 0.00% |
| HTZ260116P00012500 | 2024-04-11 1:25PM EDT | 2026-01-16 | 5.90 | 8.10 | 8.80 | 0.00 | - | 1 | 415 | 67.77% |
| HTZ261218P00012500 | 2024-04-23 9:40AM EDT | 2026-12-18 | 7.20 | 8.00 | 8.90 | 0.00 | - | 1 | 4 | 54.79% |
© 2024 Yahoo. Todos los derechos reservados.