Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 298.44% |
HTZ240621C00015000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 125 | 11,634 | 160.94% |
HTZ240920C00015000 | 2024-04-26 2:55PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 30 | 5,919 | 89.06% |
HTZ250117C00015000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2,553 | 4,636 | 74.22% |
HTZ251017C00015000 | 2024-04-16 9:51AM EDT | 2025-10-17 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 19 | 72.27% |
HTZ251219C00015000 | 2024-04-25 9:52AM EDT | 2025-12-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 1,051 | 68.36% |
HTZ260116C00015000 | 2024-04-25 10:24AM EDT | 2026-01-16 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 276 | 68.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621P00015000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 9.10 | 10.50 | 10.70 | 0.00 | - | 400 | 1 | 140.63% |
HTZ250117P00015000 | 2024-04-12 12:50PM EDT | 2025-01-17 | 8.00 | 10.50 | 10.70 | 0.00 | - | 3 | 254 | 64.84% |
HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 9.22 | 10.50 | 10.70 | 0.00 | - | 1 | 81 | 58.01% |
HTZ260116P00015000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 9.04 | 8.50 | 12.80 | 0.00 | - | 2 | 81 | 51.17% |