Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00002500 | 2024-04-26 10:59AM EDT | 2024-05-17 | 2.10 | 1.85 | 2.00 | 0.00 | - | 30 | 31 | 112.50% |
| HTZ240621C00002500 | 2024-04-26 12:47PM EDT | 2024-06-21 | 2.05 | 1.80 | 2.55 | -0.13 | -5.96% | 5 | 22 | 178.13% |
| HTZ240920C00002500 | 2024-04-25 3:56PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.15 | -0.33 | -14.16% | 3 | 48 | 79.69% |
| HTZ241220C00002500 | 2024-04-25 3:17PM EDT | 2024-12-20 | 2.34 | 2.15 | 2.25 | 0.00 | - | 3 | 21 | 89.06% |
| HTZ250117C00002500 | 2024-04-26 3:17PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.30 | -0.04 | -1.67% | 4 | 72 | 87.50% |
| HTZ251219C00002500 | 2024-04-25 12:10PM EDT | 2025-12-19 | 2.79 | 1.95 | 2.65 | 0.00 | - | 2 | 4 | 64.26% |
| HTZ260116C00002500 | 2024-04-26 3:44PM EDT | 2026-01-16 | 2.65 | 2.50 | 2.65 | -0.10 | -3.64% | 5 | 46 | 84.08% |
| HTZ261218C00002500 | 2024-04-25 3:55PM EDT | 2026-12-18 | 3.10 | 2.50 | 5.50 | 0.00 | - | 1 | 12 | 187.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 504 | 526 | 150.00% |
| HTZ240621P00002500 | 2024-04-25 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4,000 | 4,021 | 90.63% |
| HTZ240920P00002500 | 2024-04-26 2:50PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 11 | 1,045 | 83.98% |
| HTZ250117P00002500 | 2024-04-26 3:12PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 76 | 603 | 80.47% |
| HTZ251017P00002500 | 2024-04-26 3:52PM EDT | 2025-10-17 | 0.49 | 0.45 | 0.50 | +0.09 | +22.50% | 7,133 | 113 | 75.98% |
| HTZ251219P00002500 | 2024-04-26 3:58PM EDT | 2025-12-19 | 0.55 | 0.50 | 0.55 | +0.29 | +111.54% | 14,511 | 10 | 75.88% |
| HTZ260116P00002500 | 2024-04-26 2:36PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.55 | +0.04 | +8.70% | 75 | 147 | 74.22% |
| HTZ261218P00002500 | 2024-04-25 3:13PM EDT | 2026-12-18 | 0.60 | 0.60 | 0.65 | -0.03 | -4.76% | 1 | 18,013 | 66.02% |
© 2024 Yahoo. Todos los derechos reservados.