Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00003000 | 2024-05-23 9:47AM EDT | 2024-06-21 | 1.90 | 0.50 | 2.20 | 0.00 | - | 5 | 22 | 425.00% |
| HTZ240719C00003000 | 2024-05-31 11:47AM EDT | 2024-07-19 | 1.40 | 1.35 | 1.95 | -0.15 | -9.68% | 1 | 21 | 150.78% |
| HTZ240920C00003000 | 2024-05-29 3:21PM EDT | 2024-09-20 | 1.75 | 1.50 | 1.65 | 0.00 | - | 1 | 48 | 87.11% |
| HTZ241220C00003000 | 2024-05-15 3:15PM EDT | 2024-12-20 | 2.75 | 1.70 | 2.70 | 0.00 | - | - | 3 | 136.72% |
| HTZ250117C00003000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 2.80 | 1.25 | 2.75 | 0.00 | - | - | 2 | 107.03% |
| HTZ251017C00003000 | 2024-05-28 12:00PM EDT | 2025-10-17 | 2.47 | 1.70 | 4.90 | 0.00 | - | 1 | 21 | 177.93% |
| HTZ260116C00003000 | 2024-05-16 1:58PM EDT | 2026-01-16 | 3.50 | 2.20 | 2.45 | 0.00 | - | - | 41 | 88.09% |
| HTZ261218C00003000 | 2024-05-28 2:39PM EDT | 2026-12-18 | 2.95 | 2.30 | 2.95 | 0.00 | - | 1 | 21 | 87.01% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00003000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 62 | 121.88% |
| HTZ240920P00003000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.25 | +0.04 | +21.05% | 9 | 92 | 84.38% |
| HTZ241220P00003000 | 2024-05-31 11:58AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | +0.06 | +17.65% | 10 | 145 | 87.11% |
| HTZ250117P00003000 | 2024-05-29 9:35AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 206 | 86.91% |
| HTZ251017P00003000 | 2024-05-22 3:02PM EDT | 2025-10-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 100 | 5,101 | 82.03% |
| HTZ251219P00003000 | 2024-05-31 1:54PM EDT | 2025-12-19 | 0.88 | 0.00 | 0.95 | +0.08 | +10.00% | 2 | 8 | 57.23% |
| HTZ260116P00003000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 0.62 | 0.80 | 0.95 | 0.00 | - | - | 20 | 82.13% |
© 2024 Yahoo. Todos los derechos reservados.