Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00005000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.11 | -45.83% | 1,463 | 4,227 | 75.39% |
| HTZ240621C00005000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | -0.12 | -31.58% | 487 | 693 | 70.12% |
| HTZ240920C00005000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 0.61 | 0.60 | 0.65 | -0.07 | -10.29% | 704 | 484 | 75.00% |
| HTZ241220C00005000 | 2024-04-26 2:22PM EDT | 2024-12-20 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 168 | 135 | 74.80% |
| HTZ250117C00005000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 0.91 | 0.90 | 0.95 | -0.09 | -9.00% | 1,590 | 4,138 | 75.78% |
| HTZ251219C00005000 | 2024-04-26 9:32AM EDT | 2025-12-19 | 1.30 | 1.40 | 1.55 | -0.20 | -13.33% | 1 | 617 | 75.44% |
| HTZ260116C00005000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 1.50 | 1.45 | 1.55 | -0.08 | -5.06% | 325 | 815 | 74.90% |
| HTZ261218C00005000 | 2024-04-26 3:32PM EDT | 2026-12-18 | 1.87 | 1.75 | 1.90 | -0.11 | -5.56% | 74 | 221 | 72.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00005000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.75 | +0.20 | +40.00% | 152 | 15,040 | 80.86% |
| HTZ240621P00005000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.81 | 0.80 | 0.85 | +0.11 | +15.71% | 173 | 12,450 | 65.63% |
| HTZ240920P00005000 | 2024-04-26 2:32PM EDT | 2024-09-20 | 1.05 | 1.10 | 1.15 | +0.10 | +10.53% | 138 | 2,977 | 67.77% |
| HTZ241220P00005000 | 2024-04-26 3:37PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.40 | +0.05 | +4.00% | 101 | 87 | 67.38% |
| HTZ250117P00005000 | 2024-04-26 12:43PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.40 | +0.05 | +3.85% | 51 | 5,522 | 65.43% |
| HTZ251017P00005000 | 2024-04-26 1:42PM EDT | 2025-10-17 | 1.70 | 1.65 | 1.75 | +0.10 | +6.25% | 1 | 299 | 62.50% |
| HTZ251219P00005000 | 2024-04-26 10:15AM EDT | 2025-12-19 | 1.70 | 1.75 | 1.85 | 0.00 | - | 10 | 680 | 63.67% |
| HTZ260116P00005000 | 2024-04-26 3:18PM EDT | 2026-01-16 | 1.80 | 1.75 | 1.85 | +0.05 | +2.86% | 16 | 502 | 62.21% |
| HTZ261218P00005000 | 2024-04-26 1:09PM EDT | 2026-12-18 | 1.95 | 1.90 | 2.05 | +0.10 | +5.41% | 1 | 28 | 56.64% |
© 2024 Yahoo. Todos los derechos reservados.