Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.87 | 0.00 | - | 32 | 153 | 2024-05-24 | 0.19 | -0.01 | -6.25% | 7 | 67 |
25.85 | 0.00 | - | 1 | 71 | 2024-05-31 | 0.37 | -0.13 | -26.00% | 21 | 94 |
13.80 | 0.00 | - | 5 | 14 | 2024-06-07 | 1.05 | -0.15 | -12.50% | 3 | 3 |
18.70 | 0.00 | - | 2 | 1 | 2024-06-14 | 1.63 | -0.57 | -25.91% | 1 | 6 |
28.80 | 0.00 | - | 1 | 373 | 2024-06-21 | 2.01 | -0.31 | -13.36% | 11 | 565 |
- | - | - | - | - | 2024-06-28 | 2.78 | -0.32 | -10.32% | 1 | 2 |
- | - | - | - | - | 2024-07-19 | 4.30 | -0.46 | -9.66% | 53 | 2 |
36.95 | 0.00 | - | 118 | 218 | 2024-08-16 | 8.56 | -0.34 | -3.82% | 1 | 198 |
42.15 | 0.00 | - | 2 | 103 | 2024-09-20 | 11.20 | -0.20 | -1.75% | 1 | 135 |
48.80 | 0.00 | - | 2 | 74 | 2024-11-15 | 21.18 | 0.00 | - | 1 | 26 |
53.70 | 0.00 | - | 3 | 90 | 2025-01-17 | 19.40 | 0.00 | - | 2 | 971 |
38.82 | 0.00 | - | 1 | 12 | 2025-03-21 | 21.45 | -14.35 | -40.08% | 2 | 49 |
53.00 | 0.00 | - | 1 | 41 | 2025-06-20 | 25.40 | +0.18 | +0.71% | 1 | 309 |
57.20 | 0.00 | - | 1 | 16 | 2026-01-16 | 33.95 | 0.00 | - | 2 | 3,455 |