U.S. markets closed
F S&P 500
5,296.00 +0.50 (+0.01%) F Dow Jones
38,816.00 +25.00 (+0.06%) F Nasdaq
18,568.50 -22.50 (-0.12%) E-mini Russell 2000 Index Futur
2,081.30 +5.50 (+0.26%) Petróleo
76.75 -0.24 (-0.31%) Oro
2,346.70 +0.90 (+0.04%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:430.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 132 | 2024-06-21 | 112.44 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 10 | 15 | 2024-06-28 | - | - | - | - | - |
| 1.15 | -0.23 | -16.67% | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 34 | 2024-08-16 | 81.84 | 0.00 | - | 1 | 3 |
| 4.30 | +1.60 | +59.26% | 1 | 226 | 2024-09-20 | 93.40 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 13 | 22 | 2024-11-15 | 109.81 | 0.00 | - | - | 0 |
| 11.52 | 0.00 | - | 3 | 176 | 2025-01-17 | 129.50 | 0.00 | - | 30 | 14 |
| 13.00 | 0.00 | - | 42 | 45 | 2025-03-21 | 126.06 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 7 | 2025-06-20 | 74.50 | 0.00 | - | - | 9 |
| 28.56 | +3.16 | +12.44% | 2 | 6 | 2026-01-16 | 112.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.