Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:11.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240621C00011000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 1.21 | 1.12 | 1.44 | +0.47 | +63.51% | 1,388 | 5,416 | 68.75% |
| HUT240628C00011000 | 2024-06-17 2:32PM EDT | 2024-06-28 | 1.41 | 1.40 | 1.67 | +0.40 | +39.60% | 154 | 592 | 90.63% |
| HUT240705C00011000 | 2024-06-17 2:32PM EDT | 2024-07-05 | 1.52 | 1.57 | 1.92 | +0.36 | +31.03% | 5 | 204 | 95.31% |
| HUT240712C00011000 | 2024-06-17 1:12PM EDT | 2024-07-12 | 1.72 | 1.63 | 2.08 | +0.02 | +1.18% | 14 | 115 | 91.50% |
| HUT240719C00011000 | 2024-06-17 3:46PM EDT | 2024-07-19 | 1.95 | 1.81 | 2.14 | +0.41 | +26.62% | 35 | 1,166 | 90.63% |
| HUT240726C00011000 | 2024-06-14 12:30PM EDT | 2024-07-26 | 1.51 | 2.03 | 2.30 | 0.00 | - | 6 | 31 | 95.70% |
| HUT240802C00011000 | 2024-06-14 12:52PM EDT | 2024-08-02 | 1.50 | 2.10 | 2.52 | -0.37 | -19.79% | - | 1 | 97.66% |
| HUT241018C00011000 | 2024-06-17 3:23PM EDT | 2024-10-18 | 3.13 | 2.86 | 3.60 | +0.43 | +15.93% | 37 | 211 | 96.19% |
| HUT250117C00011000 | 2024-06-14 9:47AM EDT | 2025-01-17 | 3.50 | 3.75 | 4.30 | 0.00 | - | 2 | 189 | 96.97% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240621P00011000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | -0.35 | -77.78% | 748 | 367 | 85.55% |
| HUT240628P00011000 | 2024-06-17 3:30PM EDT | 2024-06-28 | 0.37 | 0.30 | 0.34 | -0.44 | -54.32% | 11 | 19 | 94.14% |
| HUT240705P00011000 | 2024-06-17 9:48AM EDT | 2024-07-05 | 0.98 | 0.35 | 0.57 | +0.06 | +6.52% | 10 | 9 | 90.43% |
| HUT240712P00011000 | 2024-06-17 1:27PM EDT | 2024-07-12 | 0.75 | 0.49 | 0.71 | -0.30 | -28.57% | 2 | 5 | 90.23% |
| HUT240719P00011000 | 2024-06-17 3:10PM EDT | 2024-07-19 | 0.87 | 0.77 | 0.89 | -0.30 | -25.64% | 26 | 195 | 98.05% |
| HUT240726P00011000 | 2024-06-17 12:39PM EDT | 2024-07-26 | 0.91 | 0.88 | 1.02 | -0.41 | -31.06% | 1 | 4 | 97.46% |
| HUT241018P00011000 | 2024-06-17 1:27PM EDT | 2024-10-18 | 2.22 | 1.99 | 2.24 | -0.16 | -6.72% | 63 | 42 | 101.07% |
| HUT250117P00011000 | 2024-06-04 1:24PM EDT | 2025-01-17 | 3.90 | 2.79 | 3.05 | 0.00 | - | 5 | 10 | 101.07% |
© 2024 Yahoo. Todos los derechos reservados.